Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.811,76 | |
| Kurszeit | 19:49 | |
| Differenz | +76,65 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.811,76 | 19:49 | +76,65 | +0,20% | 37.992,22 | 37.713,70 | 37.735,11 |  |
|
|
Unitedhealth G... | 469,50 | 19:44 | +23,87 | +5,36% | 479,44 | 465,60 | 445,63 | |
|
|
Microsoft Corp | 416,29 | 19:44 | +2,65 | +0,64% | 417,64 | 413,73 | 413,64 | |
|
|
Goldman Sachs ... | 398,13 | 19:44 | -2,75 | -0,69% | 404,97 | 396,06 | 400,88 | |
|
|
Caterpillar | 360,87 | 19:44 | -3,04 | -0,84% | 363,41 | 357,18 | 363,91 | |
|
|
Home Depot | 334,41 | 19:44 | -3,52 | -1,04% | 338,04 | 333,65 | 337,93 | |
|
|
Salesforce | 278,75 | 19:44 | +5,85 | +2,14% | 279,29 | 272,44 | 272,90 | |
|
|
VISA | 272,47 | 19:44 | +1,19 | +0,44% | 274,13 | 270,17 | 271,28 | |
|
|
McDonald's Corp | 265,84 | 19:44 | -0,39 | -0,15% | 266,99 | 265,15 | 266,23 | |
|
|
Amgen | 265,17 | 19:44 | -0,34 | -0,13% | 267,51 | 263,81 | 265,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 223,16 | 19:44 | +2,10 | +0,95% | 223,68 | 220,77 | 221,06 | |
|
|
American Expre... | 217,71 | 19:44 | -0,68 | -0,31% | 218,96 | 216,51 | 218,40 | |
|
|
Honeywell Inte... | 191,32 | 19:44 | -2,72 | -1,40% | 193,69 | 190,53 | 194,04 | |
|
|
Amazon.com | 183,70 | 19:44 | +0,08 | +0,04% | 184,70 | 182,27 | 183,62 | |
|
|
JPMorgan Chase... | 180,62 | 19:44 | -2,27 | -1,24% | 183,05 | 179,65 | 182,89 | |
|
|
International ... | 184,27 | 19:44 | +3,02 | +1,67% | 185,71 | 182,86 | 181,25 | |
|
|
Apple | 169,10 | 19:44 | -3,59 | -2,08% | 173,76 | 168,27 | 172,69 | |
|
|
Boeing Company | 169,60 | 19:44 | +1,78 | +1,06% | 169,94 | 167,75 | 167,82 | |
|
|
Chevron Corp | 155,95 | 19:44 | -1,64 | -1,04% | 157,81 | 155,57 | 157,59 | |
|
|
Procter & Gamb... | 156,19 | 19:44 | +0,74 | +0,48% | 156,94 | 155,66 | 155,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,60 | 19:44 | -2,99 | -2,03% | 146,25 | 143,39 | 147,59 | |
|
|
Merck & Co | 125,58 | 19:44 | -0,60 | -0,48% | 126,80 | 125,17 | 126,19 | |
|
|
Walt Disney Co... | 113,99 | 19:44 | +1,04 | +0,92% | 114,38 | 112,52 | 112,95 | |
|
|
Nike | 93,54 | 19:44 | +0,44 | +0,47% | 94,19 | 91,65 | 93,10 | |
|
|
3M Company | 90,77 | 19:44 | -0,53 | -0,58% | 91,30 | 90,17 | 91,30 | |
|
|
Walmart | 59,95 | 19:44 | +0,02 | +0,04% | 60,29 | 59,82 | 59,93 | |
|
|
Coca-Cola Comp... | 58,11 | 19:44 | -0,03 | -0,04% | 58,38 | 57,94 | 58,14 | |
|
|
Dow | 56,89 | 19:44 | -0,43 | -0,75% | 57,06 | 56,64 | 57,32 | |
|
|
Cisco Systems | 47,99 | 19:44 | -0,25 | -0,52% | 48,51 | 47,84 | 48,24 | |
|
|
Verizon Commun... | 39,68 | 19:44 | -0,43 | -1,07% | 40,14 | 39,57 | 40,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 36,30 | 19:44 | -0,01 | -0,03% | 36,47 | 35,76 | 36,31 | |