Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.085,80 | |
| Kurszeit | 25.04. | |
| Differenz | -375,12 | |
| Differenz (in %) | -0,98% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.085,80 | 25.04. | -375,12 | -0,98% | 38.157,22 | 37.754,38 | 38.460,92 |  |
|
|
Unitedhealth G... | 493,86 | 25.04. / 23:09 | +6,56 | +1,35% | 497,13 | 487,53 | 487,30 | |
|
|
Goldman Sachs ... | 420,05 | 25.04. / 22:48 | -2,99 | -0,71% | 423,61 | 414,85 | 423,04 | |
|
|
Microsoft Corp | 399,04 | 25.04. / 23:31 | -10,02 | -2,45% | 399,89 | 388,03 | 409,06 | |
|
|
Caterpillar | 338,00 | 25.04. / 23:06 | -25,52 | -7,02% | 341,94 | 330,44 | 363,52 | |
|
|
Home Depot | 331,98 | 25.04. / 23:09 | -1,03 | -0,31% | 332,91 | 326,90 | 333,01 | |
|
|
McDonald's Corp | 275,60 | 25.04. / 23:09 | -1,15 | -0,42% | 279,82 | 274,72 | 276,75 | |
|
|
VISA | 275,16 | 25.04. / 23:06 | +0,14 | +0,05% | 276,22 | 270,49 | 275,02 | |
|
|
Salesforce | 273,14 | 25.04. / 23:09 | -3,05 | -1,10% | 273,58 | 269,28 | 276,19 | |
|
|
Amgen | 269,38 | 25.04. / 23:30 | -3,63 | -1,33% | 274,35 | 267,24 | 273,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 237,10 | 25.04. / 23:09 | -2,02 | -0,84% | 238,45 | 235,40 | 239,12 | |
|
|
Travelers Comp... | 213,99 | 25.04. / 23:07 | +0,56 | +0,26% | 214,13 | 210,92 | 213,43 | |
|
|
JPMorgan Chase... | 193,37 | 25.04. / 23:05 | +0,29 | +0,15% | 193,93 | 191,18 | 193,08 | |
|
|
Honeywell Inte... | 193,02 | 25.04. / 23:30 | -1,77 | -0,91% | 200,13 | 190,49 | 194,79 | |
|
|
Apple | 169,89 | 25.04. / 23:31 | +0,87 | +0,51% | 170,61 | 168,15 | 169,02 | |
|
|
Amazon.com | 173,67 | 25.04. / 23:31 | -2,92 | -1,65% | 173,92 | 166,32 | 176,59 | |
|
|
International ... | 168,91 | 25.04. / 23:09 | -15,19 | -8,25% | 172,45 | 165,66 | 184,10 | |
|
|
Chevron Corp | 165,28 | 25.04. / 23:09 | +1,71 | +1,05% | 165,60 | 162,67 | 163,57 | |
|
|
Procter & Gamb... | 162,55 | 25.04. / 23:00 | -0,05 | -0,03% | 164,32 | 162,08 | 162,60 | |
|
|
Boeing Company | 166,81 | 25.04. / 23:09 | +2,48 | +1,51% | 168,13 | 159,70 | 164,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,82 | 25.04. / 23:09 | -1,71 | -1,15% | 149,54 | 146,33 | 148,53 | |
|
|
Merck & Co | 130,72 | 25.04. / 23:08 | +3,72 | +2,93% | 132,73 | 128,76 | 127,00 | |
|
|
Walt Disney Co... | 112,77 | 25.04. / 23:05 | -1,15 | -1,01% | 112,89 | 110,40 | 113,92 | |
|
|
Nike | 93,94 | 25.04. / 23:08 | -0,70 | -0,74% | 94,79 | 92,44 | 94,64 | |
|
|
3M Company | 91,41 | 25.04. / 23:04 | -0,61 | -0,66% | 92,00 | 90,65 | 92,02 | |
|
|
Coca-Cola Comp... | 61,74 | 25.04. / 23:05 | +0,19 | +0,31% | 62,59 | 61,37 | 61,55 | |
|
|
Walmart | 60,21 | 25.04. / 23:02 | +0,34 | +0,57% | 60,53 | 59,83 | 59,87 | |
|
|
Dow | 56,44 | 25.04. / 22:46 | -0,54 | -0,95% | 57,90 | 55,06 | 56,98 | |
|
|
Cisco Systems | 48,10 | 25.04. / 23:29 | -0,25 | -0,52% | 48,92 | 47,85 | 48,35 | |
|
|
Verizon Commun... | 39,22 | 25.04. / 23:09 | -0,27 | -0,68% | 39,82 | 38,96 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 35,11 | 25.04. / 23:31 | +0,61 | +1,77% | 35,29 | 34,50 | 34,50 | |