Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.310,47 | |
| Kurszeit | 19:59 | |
| Differenz | +224,67 | |
| Differenz (in %) | +0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.310,47 | 19:59 | +224,67 | +0,59% | 38.337,64 | 38.065,05 | 38.085,80 |  |
|
|
Unitedhealth G... | 497,08 | 19:54 | +3,22 | +0,65% | 497,18 | 491,40 | 493,86 | |
|
|
Goldman Sachs ... | 427,81 | 19:54 | +7,76 | +1,85% | 428,17 | 419,64 | 420,05 | |
|
|
Microsoft Corp | 409,88 | 19:54 | +10,84 | +2,72% | 413,00 | 405,76 | 399,04 | |
|
|
Caterpillar | 344,11 | 19:54 | +6,11 | +1,81% | 345,50 | 338,33 | 338,00 | |
|
|
Home Depot | 334,37 | 19:54 | +2,39 | +0,72% | 335,83 | 330,99 | 331,98 | |
|
|
VISA | 274,91 | 19:54 | -0,25 | -0,09% | 276,77 | 274,15 | 275,16 | |
|
|
McDonald's Corp | 274,84 | 19:54 | -0,76 | -0,28% | 276,11 | 270,37 | 275,60 | |
|
|
Salesforce | 274,74 | 19:54 | +1,60 | +0,59% | 276,90 | 273,83 | 273,14 | |
|
|
Amgen | 270,73 | 19:54 | +1,35 | +0,50% | 271,68 | 265,72 | 269,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 236,10 | 19:54 | -1,00 | -0,42% | 236,92 | 234,42 | 237,10 | |
|
|
Travelers Comp... | 213,90 | 19:54 | -0,09 | -0,04% | 213,90 | 211,53 | 213,99 | |
|
|
JPMorgan Chase... | 194,10 | 19:54 | +0,73 | +0,38% | 194,87 | 193,06 | 193,37 | |
|
|
Honeywell Inte... | 193,04 | 19:54 | +0,02 | +0,01% | 193,17 | 190,11 | 193,02 | |
|
|
Amazon.com | 180,16 | 19:54 | +6,49 | +3,74% | 180,82 | 176,13 | 173,67 | |
|
|
Apple | 169,47 | 19:54 | -0,41 | -0,24% | 171,34 | 169,37 | 169,89 | |
|
|
Boeing Company | 168,23 | 19:54 | +1,42 | +0,85% | 168,65 | 164,93 | 166,81 | |
|
|
International ... | 167,51 | 19:54 | -1,39 | -0,83% | 167,80 | 165,73 | 168,91 | |
|
|
Chevron Corp | 164,97 | 19:54 | -0,31 | -0,19% | 166,98 | 163,30 | 165,28 | |
|
|
Procter & Gamb... | 161,63 | 19:54 | -0,91 | -0,56% | 163,32 | 160,49 | 162,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,28 | 19:54 | -0,54 | -0,37% | 147,17 | 145,95 | 146,82 | |
|
|
Merck & Co | 131,82 | 19:54 | +1,10 | +0,84% | 131,85 | 130,13 | 130,72 | |
|
|
Walt Disney Co... | 112,40 | 19:54 | -0,36 | -0,32% | 113,02 | 111,32 | 112,77 | |
|
|
Nike | 94,30 | 19:54 | +0,36 | +0,38% | 95,42 | 94,22 | 93,94 | |
|
|
3M Company | 91,77 | 19:54 | +0,36 | +0,40% | 92,19 | 91,19 | 91,41 | |
|
|
Coca-Cola Comp... | 61,88 | 19:54 | +0,15 | +0,23% | 61,93 | 61,35 | 61,74 | |
|
|
Walmart | 60,33 | 19:54 | +0,12 | +0,21% | 60,39 | 60,00 | 60,21 | |
|
|
Dow | 57,27 | 19:54 | +0,83 | +1,47% | 58,21 | 57,15 | 56,44 | |
|
|
Cisco Systems | 47,99 | 19:54 | -0,11 | -0,22% | 48,28 | 47,61 | 48,10 | |
|
|
Verizon Commun... | 39,78 | 19:54 | +0,56 | +1,42% | 39,95 | 38,89 | 39,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,65 | 19:54 | -3,46 | -9,85% | 32,24 | 30,64 | 35,11 | |