Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.807,37 | 28.03. | +47,29 | +0,12% | 39.868,59 | 39.717,25 | 39.807,37 | |||
Verizon Commun... | 41,96 | 28.03. / 02:00 | +0,42 | +1,01% | 42,15 | 41,63 | 41,96 | |||
Intel Corp | 44,17 | 28.03. / 22:30 | +0,35 | +0,81% | 44,60 | 43,71 | 44,17 | |||
Cisco Systems | 49,91 | 28.03. / 22:29 | +0,13 | +0,26% | 50,19 | 49,81 | 49,91 | |||
Dow | 57,93 | 28.03. / 02:01 | -0,21 | -0,36% | 58,44 | 57,80 | 57,93 | |||
Walmart | 60,17 | 28.03. / 02:01 | -0,55 | -0,91% | 60,77 | 60,16 | 60,17 | |||
Coca-Cola Comp... | 61,18 | 28.03. / 02:00 | +0,15 | +0,25% | 61,26 | 60,99 | 61,18 | |||
Nike | 93,98 | 28.03. / 02:00 | -0,15 | -0,16% | 94,81 | 93,43 | 93,98 | |||
3M Company | 106,07 | 28.03. / 02:00 | +1,48 | +1,41% | 106,26 | 104,59 | 106,07 | |||
Walt Disney Co... | 122,36 | 28.03. / 02:01 | +1,38 | +1,14% | 123,74 | 121,20 | 122,36 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,95 | 28.03. / 02:00 | +0,20 | +0,15% | 132,42 | 131,08 | 131,95 | |||
Chevron Corp | 157,74 | 28.03. / 02:01 | +1,39 | +0,89% | 158,19 | 156,37 | 157,74 | |||
Johnson & John... | 158,19 | 28.03. / 02:00 | +0,23 | +0,15% | 159,14 | 158,11 | 158,19 | |||
Procter & Gamb... | 162,25 | 28.03. / 02:00 | -0,36 | -0,22% | 163,14 | 161,70 | 162,25 | |||
Apple | 171,48 | 28.03. / 22:31 | -1,95 | -1,13% | 172,23 | 170,51 | 171,48 | |||
Amazon.com | 180,38 | 28.03. / 22:28 | +0,31 | +0,17% | 181,70 | 179,26 | 180,38 | |||
International ... | 190,96 | 28.03. / 02:02 | +0,16 | +0,08% | 191,93 | 190,34 | 190,96 | |||
Boeing Company | 192,99 | 28.03. / 02:00 | +1,04 | +0,54% | 193,38 | 191,20 | 192,99 | |||
JPMorgan Chase... | 200,30 | 28.03. / 02:00 | +0,78 | +0,39% | 200,72 | 198,54 | 200,30 | |||
Honeywell Inte... | 205,25 | 28.03. / 22:26 | +0,09 | +0,04% | 206,82 | 205,18 | 205,25 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 227,69 | 28.03. / 02:01 | -0,06 | -0,03% | 228,46 | 226,34 | 227,69 | |||
Travelers Comp... | 230,14 | 28.03. / 02:01 | +1,31 | +0,57% | 230,87 | 229,38 | 230,14 | |||
VISA | 279,08 | 28.03. / 02:00 | +0,06 | +0,02% | 279,80 | 277,12 | 279,08 | |||
McDonald's Corp | 281,95 | 28.03. / 02:00 | -0,07 | -0,02% | 283,38 | 281,25 | 281,95 | |||
Amgen | 284,32 | 28.03. / 22:23 | -2,04 | -0,71% | 288,56 | 284,21 | 284,32 | |||
Salesforce | 301,18 | 28.03. / 02:01 | -0,20 | -0,07% | 302,80 | 299,63 | 301,18 | |||
Caterpillar | 366,43 | 28.03. / 02:01 | +1,78 | +0,49% | 367,22 | 363,53 | 366,43 | |||
Home Depot | 383,60 | 28.03. / 02:00 | -2,29 | -0,59% | 387,61 | 379,72 | 383,60 | |||
Goldman Sachs ... | 417,69 | 28.03. / 02:00 | +2,44 | +0,59% | 419,20 | 414,98 | 417,69 | |||
Microsoft Corp | 420,72 | 28.03. / 22:31 | -0,71 | -0,17% | 421,87 | 419,12 | 420,72 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 494,70 | 28.03. / 02:01 | +1,60 | +0,32% | 495,87 | 489,30 | 494,70 |