Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.938,40 | |
| Kurszeit | 18:17 | |
| Differenz | -522,52 | |
| Differenz (in %) | -1,36% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.938,40 | 18:17 | -522,52 | -1,36% | 38.052,09 | 37.754,38 | 38.460,92 |  |
|
|
Intel Corp | 34,71 | 18:12 | +0,21 | +0,61% | 34,97 | 34,50 | 34,50 | |
|
|
Verizon Commun... | 39,11 | 18:12 | -0,38 | -0,96% | 39,82 | 38,96 | 39,49 | |
|
|
Cisco Systems | 47,88 | 18:12 | -0,46 | -0,96% | 48,92 | 47,85 | 48,35 | |
|
|
Dow | 56,06 | 18:12 | -0,92 | -1,61% | 57,90 | 55,06 | 56,98 | |
|
|
Walmart | 60,31 | 18:12 | +0,44 | +0,74% | 60,31 | 59,83 | 59,87 | |
|
|
Coca-Cola Comp... | 61,78 | 18:12 | +0,23 | +0,38% | 62,59 | 61,55 | 61,55 | |
|
|
3M Company | 91,16 | 18:12 | -0,86 | -0,93% | 92,00 | 90,65 | 92,02 | |
|
|
Nike | 93,55 | 18:12 | -1,09 | -1,15% | 94,79 | 92,44 | 94,64 | |
|
|
Walt Disney Co... | 112,07 | 18:12 | -1,85 | -1,62% | 112,28 | 110,40 | 113,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,89 | 18:12 | +2,89 | +2,28% | 132,73 | 128,76 | 127,00 | |
|
|
Johnson & John... | 146,53 | 18:12 | -1,99 | -1,34% | 149,54 | 146,36 | 148,53 | |
|
|
Boeing Company | 161,81 | 18:12 | -2,52 | -1,53% | 164,31 | 159,70 | 164,33 | |
|
|
Procter & Gamb... | 162,99 | 18:12 | +0,39 | +0,24% | 164,32 | 162,30 | 162,60 | |
|
|
Chevron Corp | 164,54 | 18:12 | +0,97 | +0,59% | 164,60 | 162,67 | 163,57 | |
|
|
Apple | 168,59 | 18:12 | -0,43 | -0,25% | 170,61 | 168,15 | 169,02 | |
|
|
International ... | 166,22 | 18:12 | -17,88 | -9,71% | 172,45 | 165,66 | 184,10 | |
|
|
Amazon.com | 171,97 | 18:12 | -4,62 | -2,62% | 172,47 | 166,32 | 176,59 | |
|
|
JPMorgan Chase... | 193,08 | 18:12 | ±0,00 | ±0,00% | 193,70 | 191,18 | 193,08 | ||
|
Honeywell Inte... | 191,56 | 18:12 | -3,23 | -1,66% | 200,13 | 190,49 | 194,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,98 | 18:12 | -1,45 | -0,68% | 212,50 | 210,92 | 213,43 | |
|
|
American Expre... | 237,06 | 18:12 | -2,05 | -0,86% | 238,41 | 235,40 | 239,12 | |
|
|
Salesforce | 271,25 | 18:12 | -4,94 | -1,79% | 272,12 | 269,28 | 276,19 | |
|
|
Amgen | 267,99 | 18:12 | -5,01 | -1,84% | 274,35 | 267,24 | 273,01 | |
|
|
VISA | 275,11 | 18:12 | +0,09 | +0,03% | 275,36 | 270,49 | 275,02 | |
|
|
McDonald's Corp | 277,32 | 18:12 | +0,57 | +0,21% | 277,75 | 275,32 | 276,75 | |
|
|
Home Depot | 331,67 | 18:12 | -1,34 | -0,40% | 331,88 | 326,90 | 333,01 | |
|
|
Caterpillar | 338,80 | 18:12 | -24,72 | -6,80% | 340,42 | 330,44 | 363,52 | |
|
|
Microsoft Corp | 392,78 | 18:12 | -16,28 | -3,98% | 395,00 | 388,03 | 409,06 | |
|
|
Goldman Sachs ... | 417,88 | 18:12 | -5,16 | -1,22% | 423,61 | 414,85 | 423,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 493,42 | 18:12 | +6,12 | +1,26% | 495,67 | 487,53 | 487,30 | |