Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.706,15 | |
| Kurszeit | 18:13 | |
| Differenz | +30,47 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.706,15 | 18:13 | +0,06% | 38.886,47 | 38.697,48 | 38.675,68 |  |
|
|
Intel Corp | 30,88 | 18:08 | -27,20% | 31,20 | 30,79 | 30,90 | |
|
|
Verizon Commun... | 39,19 | 18:08 | -6,20% | 39,30 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,05 | 18:08 | -5,29% | 47,43 | 47,05 | 47,12 | |
|
|
Dow | 56,82 | 18:08 | +8,10% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,55 | 18:08 | +6,20% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 61,93 | 18:08 | +3,52% | 62,30 | 61,92 | 62,17 | |
|
|
Nike | 92,64 | 18:08 | -8,17% | 93,03 | 92,48 | 92,15 | |
|
|
3M Company | 96,99 | 18:08 | +24,51% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 115,44 | 18:08 | +17,02% | 115,98 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,84 | 18:08 | +1,52% | 127,73 | 126,79 | 127,51 | |
|
|
Johnson & John... | 147,99 | 18:08 | -3,96% | 150,05 | 147,99 | 149,27 | |
|
|
Chevron Corp | 163,56 | 18:08 | +6,41% | 163,64 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 163,39 | 18:08 | +4,70% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,61 | 18:08 | -9,99% | 167,69 | 166,38 | 165,71 | |
|
|
Boeing Company | 181,66 | 18:08 | -14,13% | 182,46 | 180,60 | 179,79 | |
|
|
Apple | 182,10 | 18:08 | -1,21% | 184,20 | 181,63 | 183,38 | |
|
|
Amazon.com | 186,92 | 18:08 | +8,40% | 187,18 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 190,00 | 18:08 | +9,67% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,43 | 18:08 | +0,39% | 197,20 | 194,27 | 195,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,35 | 18:08 | +0,00% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 231,82 | 18:08 | +12,15% | 233,72 | 231,35 | 230,77 | |
|
|
VISA | 270,78 | 18:08 | -2,96% | 271,40 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 270,34 | 18:08 | -8,48% | 271,87 | 270,34 | 270,32 | |
|
|
Salesforce | 274,50 | 18:08 | -4,08% | 277,13 | 274,32 | 273,66 | |
|
|
Amgen | 298,00 | 18:08 | -2,96% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,06 | 18:07 | +7,26% | 342,34 | 339,70 | 336,75 | |
|
|
Home Depot | 341,38 | 18:08 | -3,45% | 346,38 | 341,03 | 342,85 | |
|
|
Microsoft Corp | 409,94 | 18:08 | -0,89% | 410,23 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 442,27 | 18:07 | +13,76% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,79 | 18:08 | -3,10% | 494,87 | 492,00 | 492,45 | |