Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.995,01 | |
| Kurszeit | 19:12 | |
| Differenz | +87,01 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.995,01 | 19:12 | +18,79% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
3M Company | 104,45 | 19:07 | +27,01% | 105,22 | 101,72 | 101,24 | |
|
|
Amazon.com | 185,75 | 19:07 | +69,66% | 187,31 | 185,20 | 185,99 | |
|
|
American Expre... | 243,03 | 19:07 | +65,55% | 243,35 | 240,85 | 241,70 | |
|
|
Amgen | 315,02 | 19:07 | +38,18% | 315,39 | 310,76 | 319,04 | |
|
|
Apple | 190,32 | 19:07 | +9,19% | 191,09 | 189,72 | 189,72 | |
|
|
Boeing Company | 182,33 | 19:07 | -9,94% | 183,60 | 177,25 | 176,99 | |
|
|
Caterpillar | 351,72 | 19:07 | +74,10% | 358,77 | 351,41 | 360,04 | |
|
|
Chevron Corp | 161,17 | 19:07 | +8,79% | 162,00 | 160,48 | 163,05 | |
|
|
Cisco Systems | 48,44 | 19:07 | +8,06% | 50,11 | 48,29 | 49,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,54 | 19:07 | +1,56% | 63,72 | 63,07 | 63,13 | |
|
|
Dow | 58,85 | 19:07 | +19,15% | 59,41 | 58,64 | 59,06 | |
|
|
Goldman Sachs ... | 466,72 | 19:07 | +48,03% | 468,25 | 462,28 | 466,09 | |
|
|
Home Depot | 344,93 | 19:07 | +20,33% | 348,05 | 343,98 | 348,67 | |
|
|
Honeywell Inte... | 206,76 | 19:07 | +6,73% | 206,86 | 204,58 | 205,06 | |
|
|
Intel Corp | 31,86 | 19:07 | +8,75% | 31,88 | 31,52 | 31,27 | |
|
|
International ... | 169,14 | 19:07 | +42,04% | 169,63 | 167,79 | 168,26 | |
|
|
Johnson & John... | 153,69 | 19:07 | -2,95% | 153,69 | 152,33 | 152,67 | |
|
|
JPMorgan Chase... | 203,62 | 19:07 | +54,25% | 204,48 | 202,01 | 202,11 | |
|
|
McDonald's Corp | 275,06 | 19:06 | -6,54% | 275,23 | 272,92 | 273,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,03 | 19:06 | +12,84% | 131,78 | 130,79 | 131,73 | |
|
|
Microsoft Corp | 422,48 | 19:07 | +35,93% | 425,42 | 421,77 | 423,08 | |
|
|
Nike | 92,48 | 19:07 | -21,76% | 92,84 | 91,53 | 91,67 | |
|
|
Procter & Gamb... | 168,16 | 19:07 | +9,01% | 168,28 | 166,59 | 166,51 | |
|
|
Salesforce | 286,71 | 19:07 | +37,34% | 290,00 | 285,29 | 287,54 | |
|
|
Travelers Comp... | 218,65 | 19:07 | +22,15% | 218,92 | 216,34 | 214,35 | |
|
|
Unitedhealth G... | 522,91 | 19:07 | +6,23% | 528,16 | 519,51 | 517,55 | |
|
|
Verizon Commun... | 40,28 | 19:07 | +15,71% | 40,43 | 40,14 | 40,49 | |
|
|
VISA | 280,04 | 19:07 | +20,74% | 282,38 | 280,03 | 281,50 | |
|
|
Walmart | 63,55 | 19:07 | +19,00% | 64,22 | 62,94 | 59,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,30 | 19:07 | +14,90% | 104,03 | 102,84 | 102,77 | |