Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.884,26 | |
| Kurszeit | 07.05. | |
| Differenz | +31,99 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.884,26 | 07.05. | +31,99 | +0,08% | 38.977,61 | 38.840,40 | 38.884,26 |  |
|
|
3M Company | 95,54 | 07.05. / 03:00 | -1,05 | -1,09% | 97,18 | 95,52 | 95,54 | |
|
|
Amazon.com | 188,76 | 07.05. / 23:31 | +0,08 | +0,04% | 189,94 | 187,30 | 188,76 | |
|
|
American Expre... | 234,66 | 07.05. / 03:08 | +0,33 | +0,14% | 236,00 | 233,41 | 234,66 | |
|
|
Amgen | 300,30 | 07.05. / 23:24 | +0,92 | +0,31% | 302,91 | 298,51 | 300,30 | |
|
|
Apple | 182,40 | 07.05. / 23:31 | +0,66 | +0,36% | 184,90 | 181,32 | 182,40 | |
|
|
Boeing Company | 176,71 | 07.05. / 03:00 | -1,64 | -0,92% | 178,35 | 176,13 | 176,71 | |
|
|
Caterpillar | 345,00 | 07.05. / 03:11 | +2,90 | +0,85% | 348,54 | 343,39 | 345,00 | |
|
|
Chevron Corp | 162,67 | 07.05. / 03:18 | +0,37 | +0,23% | 163,15 | 162,02 | 162,67 | |
|
|
Cisco Systems | 47,28 | 07.05. / 23:29 | +0,16 | +0,34% | 47,46 | 47,00 | 47,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,62 | 07.05. / 03:00 | +0,27 | +0,43% | 62,82 | 62,25 | 62,62 | |
|
|
Dow | 58,36 | 07.05. / 03:18 | +1,02 | +1,78% | 59,13 | 57,37 | 58,36 | |
|
|
Goldman Sachs ... | 443,80 | 07.05. / 03:00 | +0,13 | +0,03% | 447,42 | 442,87 | 443,80 | |
|
|
Home Depot | 340,69 | 07.05. / 03:08 | -1,60 | -0,47% | 345,54 | 340,38 | 340,69 | |
|
|
Honeywell Inte... | 196,85 | 07.05. / 23:24 | +1,84 | +0,94% | 197,19 | 195,03 | 196,85 | |
|
|
Intel Corp | 30,68 | 07.05. / 23:30 | -0,31 | -1,00% | 31,45 | 30,61 | 30,68 | |
|
|
International ... | 168,38 | 07.05. / 03:02 | -0,23 | -0,14% | 169,29 | 167,94 | 168,38 | |
|
|
Johnson & John... | 148,72 | 07.05. / 03:00 | +0,14 | +0,09% | 149,73 | 148,45 | 148,72 | |
|
|
JPMorgan Chase... | 191,75 | 07.05. / 03:00 | -0,25 | -0,13% | 192,93 | 191,65 | 191,75 | |
|
|
McDonald's Corp | 267,50 | 07.05. / 03:00 | -1,80 | -0,67% | 270,67 | 266,99 | 267,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,38 | 07.05. / 03:00 | +2,81 | +2,20% | 130,42 | 127,07 | 130,38 | |
|
|
Microsoft Corp | 409,34 | 07.05. / 23:30 | -4,20 | -1,02% | 414,67 | 409,09 | 409,34 | |
|
|
Nike | 93,78 | 07.05. / 03:09 | +0,42 | +0,45% | 94,31 | 93,21 | 93,78 | |
|
|
Procter & Gamb... | 165,76 | 07.05. / 03:00 | +1,32 | +0,80% | 166,04 | 164,59 | 165,76 | |
|
|
Salesforce | 277,18 | 07.05. / 03:20 | +1,55 | +0,56% | 278,88 | 274,07 | 277,18 | |
|
|
Travelers Comp... | 216,97 | 07.05. / 03:01 | +1,06 | +0,49% | 217,50 | 216,32 | 216,97 | |
|
|
Unitedhealth G... | 500,96 | 07.05. / 03:01 | +6,58 | +1,33% | 501,65 | 495,04 | 500,96 | |
|
|
Verizon Commun... | 39,31 | 07.05. / 03:00 | -0,02 | -0,05% | 39,58 | 39,09 | 39,31 | |
|
|
VISA | 276,46 | 07.05. / 03:02 | +3,79 | +1,39% | 277,88 | 272,83 | 276,46 | |
|
|
Walmart | 60,62 | 07.05. / 03:07 | +0,75 | +1,25% | 60,80 | 60,05 | 60,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,39 | 07.05. / 03:08 | -11,08 | -9,51% | 107,88 | 104,21 | 105,39 | |