Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.895,78 | |
| Kurszeit | 16:36 | |
| Differenz | +11,52 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.895,78 | 16:36 | +11,52 | +0,03% | 38.921,45 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 29,90 | 16:31 | -0,77 | -2,53% | 30,15 | 29,80 | 30,68 | |
|
|
Verizon Commun... | 39,13 | 16:31 | -0,18 | -0,45% | 39,39 | 39,10 | 39,31 | |
|
|
Cisco Systems | 47,72 | 16:31 | +0,44 | +0,93% | 47,75 | 47,25 | 47,28 | |
|
|
Dow | 58,49 | 16:31 | +0,13 | +0,22% | 59,33 | 57,37 | 58,36 | |
|
|
Walmart | 60,62 | 16:31 | +0,01 | +0,01% | 60,84 | 60,52 | 60,62 | |
|
|
Coca-Cola Comp... | 62,62 | 16:31 | +0,01 | +0,01% | 62,97 | 62,48 | 62,62 | |
|
|
Nike | 93,02 | 16:31 | -0,76 | -0,81% | 93,39 | 92,73 | 93,78 | |
|
|
3M Company | 95,06 | 16:31 | -0,48 | -0,50% | 95,55 | 95,01 | 95,54 | |
|
|
Walt Disney Co... | 105,80 | 16:31 | +0,41 | +0,39% | 106,48 | 104,44 | 105,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,83 | 16:31 | -0,54 | -0,42% | 131,51 | 129,74 | 130,38 | |
|
|
Johnson & John... | 148,95 | 16:31 | +0,23 | +0,15% | 149,73 | 148,81 | 148,72 | |
|
|
Chevron Corp | 162,18 | 16:31 | -0,49 | -0,30% | 162,54 | 161,54 | 162,67 | |
|
|
Procter & Gamb... | 165,95 | 16:31 | +0,19 | +0,11% | 166,37 | 165,47 | 165,76 | |
|
|
International ... | 169,35 | 16:31 | +0,97 | +0,58% | 169,51 | 167,90 | 168,38 | |
|
|
Boeing Company | 177,33 | 16:31 | +0,62 | +0,35% | 178,16 | 175,95 | 176,71 | |
|
|
Apple | 181,88 | 16:31 | -0,52 | -0,29% | 182,96 | 181,45 | 182,40 | |
|
|
Amazon.com | 187,47 | 16:31 | -1,29 | -0,68% | 188,25 | 186,38 | 188,76 | |
|
|
JPMorgan Chase... | 192,72 | 16:31 | +0,97 | +0,51% | 192,84 | 191,00 | 191,75 | |
|
|
Honeywell Inte... | 196,98 | 16:31 | +0,14 | +0,07% | 197,25 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,18 | 16:30 | +0,21 | +0,10% | 218,10 | 217,07 | 216,97 | |
|
|
American Expre... | 234,78 | 16:31 | +0,12 | +0,05% | 234,91 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 267,41 | 16:31 | -0,09 | -0,03% | 268,74 | 266,06 | 267,50 | |
|
|
VISA | 276,19 | 16:31 | -0,27 | -0,10% | 278,54 | 274,91 | 276,46 | |
|
|
Salesforce | 278,71 | 16:31 | +1,53 | +0,55% | 279,81 | 275,73 | 277,18 | |
|
|
Amgen | 303,92 | 16:31 | +3,62 | +1,21% | 304,76 | 298,89 | 300,30 | |
|
|
Home Depot | 338,97 | 16:31 | -1,71 | -0,50% | 340,44 | 337,63 | 340,69 | |
|
|
Caterpillar | 342,97 | 16:30 | -2,03 | -0,59% | 344,12 | 338,74 | 345,00 | |
|
|
Microsoft Corp | 410,71 | 16:31 | +1,37 | +0,33% | 410,98 | 406,71 | 409,34 | |
|
|
Goldman Sachs ... | 443,48 | 16:31 | -0,32 | -0,07% | 444,80 | 442,05 | 443,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,76 | 16:31 | +1,80 | +0,36% | 507,00 | 502,24 | 500,96 | |