Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.094,77 | |
| Kurszeit | 30.06. | |
| Differenz | +275,50 | |
| Differenz (in %) | +0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.094,77 | 30.06. | +275,50 | +0,63% | 44.138,69 | 43.889,16 | 43.819,27 |  |
|
|
3M Company | 152,24 | 30.06. / 22:00 | +0,22 | +0,14% | 152,46 | 151,00 | 152,02 | |
|
|
Amazon.com | 219,40 | 30.06. / 23:31 | -3,90 | -1,75% | 223,82 | 219,12 | 223,30 | |
|
|
American Expre... | 318,98 | 30.06. / 22:54 | +1,79 | +0,56% | 320,13 | 317,59 | 317,19 | |
|
|
Amgen | 279,10 | 30.06. / 23:24 | +1,97 | +0,71% | 280,04 | 276,58 | 277,13 | |
|
|
Apple | 205,17 | 30.06. / 23:31 | +4,09 | +2,03% | 207,39 | 199,26 | 201,08 | |
|
|
Boeing Company | 209,53 | 30.06. / 23:09 | -5,02 | -2,34% | 214,71 | 208,02 | 214,55 | |
|
|
Caterpillar | 388,21 | 30.06. / 23:02 | +3,50 | +0,91% | 389,15 | 384,81 | 384,71 | |
|
|
Chevron Corp | 143,19 | 30.06. / 23:04 | -0,60 | -0,42% | 144,10 | 142,40 | 143,79 | |
|
|
Cisco Systems | 69,34 | 30.06. / 23:29 | +0,69 | +1,01% | 69,78 | 68,75 | 68,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 70,75 | 30.06. / 23:02 | +0,42 | +0,60% | 70,79 | 70,09 | 70,33 | |
|
|
Goldman Sachs ... | 707,75 | 30.06. / 23:05 | +16,94 | +2,45% | 714,30 | 702,95 | 690,81 | |
|
|
Home Depot | 366,64 | 30.06. / 23:02 | -2,10 | -0,57% | 370,95 | 364,72 | 368,74 | |
|
|
Honeywell Inte... | 232,87 | 30.06. / 23:16 | +4,02 | +1,76% | 233,56 | 228,32 | 228,85 | |
|
|
International ... | 294,78 | 30.06. / 22:45 | +5,08 | +1,75% | 294,81 | 290,00 | 289,70 | |
|
|
Johnson & John... | 152,75 | 30.06. / 23:06 | +0,34 | +0,22% | 152,97 | 151,52 | 152,41 | |
|
|
JPMorgan Chase... | 289,91 | 30.06. / 23:05 | +2,80 | +0,98% | 292,65 | 288,92 | 287,11 | |
|
|
McDonald's Corp | 292,17 | 30.06. / 23:08 | +0,62 | +0,21% | 293,57 | 290,98 | 291,55 | |
|
|
Merck & Co | 79,16 | 30.06. / 23:09 | +0,06 | +0,08% | 79,39 | 78,38 | 79,10 | |
|
|
Microsoft Corp | 497,14 | 30.06. / 23:30 | +1,20 | +0,24% | 500,76 | 495,33 | 495,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 71,04 | 30.06. / 23:06 | -1,00 | -1,39% | 71,70 | 70,06 | 72,04 | |
|
|
NVIDIA Corp | 157,99 | 30.06. / 23:31 | +0,24 | +0,15% | 158,66 | 155,96 | 157,75 | |
|
|
Procter & Gamb... | 159,32 | 30.06. / 22:23 | -0,54 | -0,34% | 159,90 | 158,13 | 159,86 | |
|
|
Salesforce | 272,69 | 30.06. / 23:02 | -0,73 | -0,27% | 276,38 | 270,40 | 273,42 | |
|
|
Sherwin-Willia... | 343,36 | 30.06. / 22:07 | -2,36 | -0,68% | 345,74 | 341,00 | 345,72 | |
|
|
Travelers Comp... | 267,54 | 30.06. / 22:00 | +4,23 | +1,61% | 268,00 | 262,80 | 263,31 | |
|
|
Unitedhealth G... | 311,97 | 30.06. / 23:06 | +2,86 | +0,93% | 312,38 | 306,34 | 309,11 | |
|
|
Verizon Commun... | 43,27 | 30.06. / 23:07 | +0,96 | +2,27% | 43,32 | 42,28 | 42,31 | |
|
|
VISA | 355,05 | 30.06. / 23:09 | +6,44 | +1,85% | 355,61 | 349,06 | 348,61 | |
|
|
Walmart | 97,78 | 30.06. / 23:01 | +0,51 | +0,52% | 98,14 | 96,31 | 97,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 124,01 | 30.06. / 23:05 | +1,67 | +1,36% | 124,69 | 123,18 | 122,34 | |