Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.152,85 | |
| Kurszeit | 17:21 | |
| Differenz | +67,05 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.152,85 | 17:21 | +67,05 | +0,18% | 38.302,77 | 38.065,05 | 38.085,80 |  |
|
|
3M Company | 91,58 | 17:16 | +0,17 | +0,19% | 92,19 | 91,19 | 91,41 | |
|
|
Amazon.com | 178,36 | 17:16 | +4,69 | +2,70% | 179,20 | 176,13 | 173,67 | |
|
|
American Expre... | 234,99 | 17:16 | -2,11 | -0,89% | 236,92 | 234,48 | 237,10 | |
|
|
Amgen | 269,78 | 17:16 | +0,40 | +0,15% | 271,68 | 265,72 | 269,38 | |
|
|
Apple | 170,52 | 17:16 | +0,63 | +0,37% | 171,34 | 169,54 | 169,89 | |
|
|
Boeing Company | 166,69 | 17:16 | -0,12 | -0,07% | 167,57 | 164,93 | 166,81 | |
|
|
Caterpillar | 342,07 | 17:16 | +4,07 | +1,21% | 345,50 | 338,33 | 338,00 | |
|
|
Chevron Corp | 163,87 | 17:16 | -1,41 | -0,85% | 166,98 | 163,30 | 165,28 | |
|
|
Cisco Systems | 48,00 | 17:16 | -0,10 | -0,22% | 48,28 | 47,61 | 48,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,66 | 17:16 | -0,08 | -0,13% | 61,93 | 61,35 | 61,74 | |
|
|
Dow | 57,42 | 17:16 | +0,98 | +1,74% | 58,21 | 57,25 | 56,44 | |
|
|
Goldman Sachs ... | 423,95 | 17:16 | +3,90 | +0,93% | 426,50 | 419,64 | 420,05 | |
|
|
Home Depot | 333,78 | 17:16 | +1,80 | +0,54% | 335,83 | 330,99 | 331,98 | |
|
|
Honeywell Inte... | 190,87 | 17:16 | -2,15 | -1,11% | 192,26 | 190,11 | 193,02 | |
|
|
Intel Corp | 31,76 | 17:16 | -3,35 | -9,54% | 31,95 | 30,64 | 35,11 | |
|
|
International ... | 166,97 | 17:16 | -1,93 | -1,15% | 167,80 | 165,73 | 168,91 | |
|
|
Johnson & John... | 146,64 | 17:16 | -0,18 | -0,12% | 147,17 | 145,95 | 146,82 | |
|
|
JPMorgan Chase... | 193,26 | 17:16 | -0,11 | -0,06% | 194,87 | 193,06 | 193,37 | |
|
|
McDonald's Corp | 272,94 | 17:16 | -2,66 | -0,97% | 275,77 | 270,37 | 275,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,34 | 17:16 | +0,62 | +0,47% | 131,76 | 130,13 | 130,72 | |
|
|
Microsoft Corp | 408,86 | 17:16 | +9,82 | +2,46% | 413,00 | 405,76 | 399,04 | |
|
|
Nike | 94,75 | 17:16 | +0,81 | +0,86% | 95,42 | 94,43 | 93,94 | |
|
|
Procter & Gamb... | 160,83 | 17:16 | -1,72 | -1,06% | 163,32 | 160,49 | 162,55 | |
|
|
Salesforce | 275,86 | 17:16 | +2,72 | +1,00% | 276,90 | 273,83 | 273,14 | |
|
|
Travelers Comp... | 211,71 | 17:16 | -2,28 | -1,07% | 213,25 | 211,59 | 213,99 | |
|
|
Unitedhealth G... | 493,84 | 17:16 | -0,02 | -0,00% | 495,71 | 491,40 | 493,86 | |
|
|
Verizon Commun... | 39,75 | 17:16 | +0,53 | +1,35% | 39,80 | 38,89 | 39,22 | |
|
|
VISA | 274,99 | 17:16 | -0,17 | -0,06% | 276,77 | 274,15 | 275,16 | |
|
|
Walmart | 60,07 | 17:16 | -0,14 | -0,23% | 60,39 | 60,04 | 60,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,25 | 17:16 | -0,52 | -0,46% | 113,02 | 111,32 | 112,77 | |