Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.916,99 |
| Kurszeit | 16.04. |
| Differenz | -67,49 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.916,99 |
16.04. |
-67,49 |
-1,35% |
4.962,15 |
4.899,41 |
4.984,48 |
 |
|
HERMES INTERNA... |
|
2.281,00 |
16.04. / 17:35 |
-16,00 |
-0,70% |
2.302,00 |
2.270,00 |
2.297,00 |
|
|
ADYEN N.V. ... |
|
1.430,40 |
16.04. / 17:35 |
-26,00 |
-1,79% |
1.430,40 |
1.412,80 |
1.456,40 |
|
|
ASML HOLDING ... |
|
912,60 |
16.04. / 17:35 |
-2,00 |
-0,22% |
914,20 |
892,10 |
914,60 |
|
|
LVMH ... |
|
781,40 |
16.04. / 17:35 |
-12,90 |
-1,62% |
794,30 |
780,80 |
794,30 |
|
|
MUENCH.RUECKVE... |
|
411,00 |
16.04. / 17:42 |
-8,20 |
-1,96% |
415,60 |
410,60 |
419,20 |
|
|
L OREAL INH... |
|
415,10 |
16.04. / 17:35 |
-0,25 |
-0,06% |
416,55 |
411,65 |
415,35 |
|
|
FERRARI N.V. |
|
387,40 |
16.04. / 17:35 |
-2,50 |
-0,64% |
389,80 |
383,50 |
389,90 |
|
|
KERING S.A. IN... |
|
339,70 |
16.04. / 17:35 |
-10,50 |
-3,00% |
348,00 |
338,60 |
350,20 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
16.04. / 17:41 |
-5,00 |
-1,89% |
261,80 |
258,60 |
264,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
208,55 |
16.04. / 17:35 |
-3,75 |
-1,77% |
209,00 |
206,50 |
212,30 |
|
|
ESSILORLUXO. I... |
|
203,40 |
16.04. / 17:35 |
-1,40 |
-0,68% |
203,40 |
201,00 |
204,80 |
|
|
ADIDAS AG NA O... |
|
202,50 |
16.04. / 17:41 |
-2,10 |
-1,03% |
204,30 |
200,70 |
204,60 |
|
|
SAFRAN INH. ... |
|
210,00 |
16.04. / 17:35 |
+6,40 |
+3,14% |
210,00 |
203,60 |
203,60 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
16.04. / 17:35 |
-4,25 |
-2,23% |
188,90 |
185,40 |
190,55 |
|
|
AIR LIQUIDE IN... |
|
185,88 |
16.04. / 17:35 |
-2,44 |
-1,30% |
186,30 |
185,02 |
188,32 |
|
|
SIEMENS AG NA... |
|
173,08 |
16.04. / 17:41 |
-2,82 |
-1,60% |
174,26 |
171,72 |
175,90 |
|
|
SAP SE O.N. |
|
170,38 |
16.04. / 17:42 |
-1,28 |
-0,75% |
171,36 |
167,16 |
171,66 |
|
|
AIRBUS SE |
|
158,96 |
16.04. / 17:35 |
-4,70 |
-2,87% |
159,56 |
157,30 |
163,66 |
|
|
WOLTERS KLUWER... |
|
141,45 |
16.04. / 17:35 |
-0,80 |
-0,56% |
141,45 |
140,55 |
142,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
140,65 |
16.04. / 17:35 |
-0,20 |
-0,14% |
140,75 |
140,00 |
140,85 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
16.04. / 17:44 |
-2,65 |
-2,15% |
122,65 |
120,05 |
123,30 |
|
|
VINCI S.A. INH... |
|
111,95 |
16.04. / 17:35 |
-1,30 |
-1,15% |
112,30 |
111,60 |
113,25 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
16.04. / 17:35 |
-3,25 |
-2,96% |
108,00 |
105,60 |
109,70 |
|
|
SANOFI SA INHA... |
|
86,59 |
16.04. / 17:35 |
-0,81 |
-0,93% |
87,24 |
86,20 |
87,40 |
|
|
MERCEDES-BENZ ... |
|
74,61 |
16.04. / 17:36 |
-1,63 |
-2,14% |
75,11 |
74,16 |
76,24 |
|
|
ST GOBAIN ... |
|
70,64 |
16.04. / 17:35 |
-1,42 |
-1,97% |
70,64 |
70,46 |
72,06 |
|
|
TOTALENERGIES ... |
|
67,31 |
16.04. / 17:35 |
-0,99 |
-1,45% |
67,71 |
67,03 |
68,30 |
|
|
BNP PARIBAS IN... |
|
63,90 |
16.04. / 17:35 |
-1,81 |
-2,75% |
64,65 |
63,70 |
65,71 |
|
|
DANONE S.A. EO... |
|
57,58 |
16.04. / 17:35 |
-0,28 |
-0,48% |
57,66 |
57,40 |
57,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
53,88 |
16.04. / 17:35 |
-1,02 |
-1,86% |
54,52 |
53,80 |
54,90 |
|
|
BASF SE NA O.N. |
|
50,53 |
16.04. / 17:38 |
-1,22 |
-2,36% |
51,06 |
50,29 |
51,75 |
|
|
INDITEX INH. ... |
|
43,42 |
16.04. / 17:35 |
-0,78 |
-1,76% |
43,66 |
43,18 |
44,20 |
|
|
DEUTSCHE POST ... |
|
38,23 |
16.04. / 17:35 |
-0,76 |
-1,95% |
38,68 |
38,21 |
38,99 |
|
|
UNICREDIT |
|
33,62 |
16.04. / 17:35 |
-0,71 |
-2,07% |
33,79 |
33,45 |
34,33 |
|
|
AXA S.A. INH. ... |
|
33,25 |
16.04. / 17:35 |
-0,54 |
-1,60% |
33,44 |
33,11 |
33,79 |
|
|
INFINEON TECH.... |
|
32,09 |
16.04. / 17:36 |
-0,25 |
-0,79% |
32,14 |
31,35 |
32,34 |
|
|
PROSUS NV ... |
|
28,74 |
16.04. / 17:35 |
-0,48 |
-1,66% |
28,95 |
28,50 |
29,22 |
|
|
AHOLD DELHAIZE... |
|
26,69 |
16.04. / 17:35 |
-0,30 |
-1,11% |
26,79 |
26,69 |
26,99 |
|
|
BAYER AG NA O.N. |
|
26,08 |
16.04. / 17:44 |
-0,38 |
-1,44% |
26,36 |
25,92 |
26,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
24,28 |
16.04. / 17:35 |
-0,72 |
-2,88% |
24,56 |
24,07 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
20,83 |
16.04. / 17:41 |
-0,30 |
-1,42% |
21,23 |
20,83 |
21,13 |
|
|
ENI S.P.A. |
|
15,20 |
16.04. / 17:35 |
-0,34 |
-2,19% |
15,42 |
15,16 |
15,54 |
|
|
ING GROEP NV ... |
|
14,74 |
16.04. / 17:35 |
-0,33 |
-2,19% |
14,90 |
14,70 |
15,07 |
|
|
IBERDROLA INH.... |
|
11,15 |
16.04. / 17:37 |
-0,05 |
-0,40% |
11,30 |
11,09 |
11,20 |
|
|
NORDEA BANK ABP |
|
10,20 |
16.04. / 17:30 |
-0,60 |
-5,56% |
10,44 |
10,20 |
10,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,97 |
16.04. / 17:35 |
-0,21 |
-2,01% |
10,06 |
9,93 |
10,17 |
|
|
ENEL S.P.A. ... |
|
5,80 |
16.04. / 17:35 |
-0,05 |
-0,92% |
5,86 |
5,77 |
5,85 |
|
|
BCO SANTANDER ... |
|
4,37 |
16.04. / 17:35 |
-0,11 |
-2,50% |
4,42 |
4,35 |
4,48 |
|
|
INTESA SANPAOLO |
|
3,25 |
16.04. / 17:35 |
-0,08 |
-2,52% |
3,28 |
3,24 |
3,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,16 |
16.04. / 17:35 |
-0,00 |
-0,03% |
3,20 |
3,12 |
3,16 |
|
