Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.968,39 |
| Kurszeit | 09:10 |
| Differenz | +29,38 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.968,39 |
09:10 |
+29,38 |
+0,59% |
4.974,65 |
4.950,22 |
4.939,01 |
 |
|
HERMES INTERNA... |
|
2.314,00 |
09:06 |
+34,00 |
+1,49% |
2.314,00 |
2.314,00 |
2.280,00 |
|
|
ADYEN N.V. ... |
|
1.187,20 |
09:08 |
+22,80 |
+1,96% |
1.187,20 |
1.176,00 |
1.164,40 |
|
|
ASML HOLDING ... |
|
848,30 |
09:09 |
+14,40 |
+1,73% |
848,40 |
846,00 |
833,90 |
|
|
LVMH ... |
|
790,40 |
09:06 |
+10,70 |
+1,37% |
790,40 |
790,40 |
779,70 |
|
|
L OREAL INH... |
|
431,75 |
09:06 |
-3,25 |
-0,75% |
432,00 |
431,75 |
435,00 |
|
|
MUENCH.RUECKVE... |
|
417,90 |
09:10 |
-5,30 |
-1,25% |
418,40 |
413,50 |
423,20 |
|
|
FERRARI N.V. |
|
389,20 |
09:06 |
+3,10 |
+0,80% |
389,20 |
388,80 |
386,10 |
|
|
KERING S.A. IN... |
|
327,25 |
25.04. / 17:35 |
+1,10 |
+0,34% |
328,00 |
324,20 |
327,25 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
09:09 |
+2,00 |
+0,76% |
265,40 |
264,60 |
262,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,30 |
09:10 |
+0,90 |
+0,40% |
228,50 |
227,30 |
226,40 |
|
|
SCHNEIDER ELEC... |
|
211,50 |
25.04. / 17:35 |
-1,00 |
-0,47% |
214,00 |
209,10 |
211,50 |
|
|
SAFRAN INH. ... |
|
207,40 |
25.04. / 17:30 |
-3,50 |
-1,66% |
209,50 |
205,00 |
207,40 |
|
|
ESSILORLUXO. I... |
|
203,00 |
09:04 |
+0,20 |
+0,10% |
203,00 |
203,00 |
202,80 |
|
|
AIR LIQUIDE IN... |
|
183,76 |
09:09 |
+0,34 |
+0,19% |
184,32 |
183,76 |
183,42 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
09:10 |
+1,45 |
+0,80% |
182,90 |
182,10 |
181,45 |
|
|
SIEMENS AG NA... |
|
175,08 |
09:10 |
+1,38 |
+0,79% |
175,28 |
174,72 |
173,70 |
|
|
SAP SE O.N. |
|
173,08 |
09:10 |
+2,88 |
+1,69% |
173,26 |
172,48 |
170,20 |
|
|
AIRBUS SE |
|
154,50 |
09:10 |
-3,92 |
-2,47% |
157,98 |
154,40 |
158,42 |
|
|
PERNOD RICARD ... |
|
141,35 |
25.04. / 17:35 |
-3,50 |
-2,42% |
144,00 |
141,00 |
141,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
139,80 |
25.04. / 17:35 |
-1,15 |
-0,82% |
140,70 |
138,55 |
139,80 |
|
|
VOLKSWAGEN AG ... |
|
119,75 |
09:09 |
+0,95 |
+0,80% |
119,75 |
119,25 |
118,80 |
|
|
VINCI S.A. INH... |
|
111,35 |
09:06 |
+1,45 |
+1,32% |
111,35 |
111,35 |
109,90 |
|
|
BAY.MOTOREN WE... |
|
105,50 |
09:10 |
+0,45 |
+0,43% |
105,80 |
105,40 |
105,05 |
|
|
SANOFI SA INHA... |
|
91,33 |
09:04 |
-0,57 |
-0,62% |
91,33 |
91,33 |
91,90 |
|
|
MERCEDES-BENZ ... |
|
73,32 |
09:10 |
+0,10 |
+0,14% |
73,72 |
73,26 |
73,22 |
|
|
ST GOBAIN ... |
|
72,74 |
09:07 |
+2,34 |
+3,32% |
72,74 |
72,74 |
70,40 |
|
|
BNP PARIBAS IN... |
|
68,21 |
09:10 |
-0,22 |
-0,32% |
68,37 |
67,91 |
68,43 |
|
|
TOTALENERGIES ... |
|
68,14 |
09:08 |
+0,04 |
+0,06% |
68,14 |
68,06 |
68,10 |
|
|
DANONE S.A. EO... |
|
59,30 |
25.04. / 17:35 |
-0,56 |
-0,94% |
59,54 |
59,04 |
59,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,12 |
09:04 |
+0,14 |
+0,25% |
56,12 |
56,12 |
55,98 |
|
|
BASF SE NA O.N. |
|
48,41 |
09:10 |
-2,57 |
-5,05% |
48,84 |
48,18 |
50,99 |
|
|
INDITEX INH. ... |
|
44,58 |
25.04. / 17:35 |
-0,64 |
-1,42% |
45,00 |
44,50 |
44,58 |
|
|
DEUTSCHE POST ... |
|
38,33 |
09:10 |
+0,33 |
+0,87% |
38,39 |
38,19 |
38,00 |
|
|
UNICREDIT |
|
34,95 |
09:09 |
+0,30 |
+0,88% |
35,05 |
34,95 |
34,64 |
|
|
AXA S.A. INH. ... |
|
33,95 |
09:09 |
+0,19 |
+0,56% |
34,11 |
33,95 |
33,76 |
|
|
INFINEON TECH.... |
|
32,88 |
09:10 |
+0,32 |
+0,98% |
33,07 |
32,84 |
32,56 |
|
|
PROSUS NV ... |
|
30,81 |
25.04. / 17:35 |
-0,42 |
-1,36% |
31,20 |
30,64 |
30,81 |
|
|
AHOLD DELHAIZE... |
|
28,05 |
09:07 |
+0,27 |
+0,97% |
28,05 |
28,05 |
27,78 |
|
|
BAYER AG NA O.N. |
|
27,03 |
09:10 |
+0,14 |
+0,50% |
27,10 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,20 |
09:08 |
+0,28 |
+1,22% |
23,22 |
23,20 |
22,92 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
09:10 |
+0,06 |
+0,28% |
21,84 |
21,73 |
21,67 |
|
|
ENI S.P.A. |
|
15,37 |
09:04 |
+0,12 |
+0,79% |
15,37 |
15,37 |
15,25 |
|
|
ING GROEP NV ... |
|
14,76 |
09:08 |
+0,07 |
+0,48% |
14,77 |
14,75 |
14,69 |
|
|
IBERDROLA INH.... |
|
11,30 |
25.04. / 17:35 |
-0,12 |
-1,01% |
11,44 |
11,30 |
11,30 |
|
|
NORDEA BANK ABP |
|
10,89 |
25.04. / 17:35 |
-0,09 |
-0,77% |
11,00 |
10,85 |
10,89 |
|
|
BCO BIL.VIZ.AR... |
|
10,50 |
25.04. / 17:35 |
-0,05 |
-0,43% |
10,67 |
10,50 |
10,50 |
|
|
ENEL S.P.A. ... |
|
6,08 |
09:05 |
+0,02 |
+0,35% |
6,08 |
6,08 |
6,06 |
|
|
BCO SANTANDER ... |
|
4,81 |
09:10 |
+0,06 |
+1,34% |
4,81 |
4,81 |
4,75 |
|
|
INTESA SANPAOLO |
|
3,53 |
09:04 |
+0,03 |
+0,87% |
3,53 |
3,53 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,42 |
09:10 |
+0,02 |
+0,69% |
3,43 |
3,41 |
3,39 |
|
