Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.054,41 |
| Kurszeit | 09.05. |
| Differenz | +16,24 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.054,41 |
09.05. |
+16,24 |
+0,32% |
5.057,23 |
5.013,77 |
5.038,17 |
 |
|
ADIDAS AG NA O... |
|
223,30 |
09.05. / 17:35 |
+0,80 |
+0,36% |
223,70 |
219,70 |
223,30 |
|
|
ADYEN N.V. ... |
|
1.224,80 |
09.05. / 17:35 |
+10,40 |
+0,86% |
1.233,00 |
1.222,00 |
1.224,80 |
|
|
AHOLD DELHAIZE... |
|
29,51 |
09.05. / 17:35 |
+0,37 |
+1,27% |
29,51 |
29,32 |
29,51 |
|
|
AIR LIQUIDE IN... |
|
186,96 |
09.05. / 17:35 |
+0,44 |
+0,24% |
186,96 |
185,42 |
186,96 |
|
|
AIRBUS SE |
|
162,38 |
09.05. / 17:35 |
+0,78 |
+0,48% |
162,38 |
160,54 |
162,38 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
09.05. / 17:35 |
-10,30 |
-3,76% |
264,30 |
260,60 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
58,90 |
09.05. / 17:35 |
+0,20 |
+0,34% |
58,96 |
58,86 |
58,90 |
|
|
ASML HOLDING ... |
|
848,10 |
09.05. / 17:35 |
+3,10 |
+0,37% |
851,70 |
844,00 |
848,10 |
|
|
AXA S.A. INH. ... |
|
33,44 |
09.05. / 17:35 |
+0,12 |
+0,36% |
33,54 |
33,18 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,61 |
09.05. / 17:35 |
-0,69 |
-6,66% |
9,73 |
9,61 |
9,61 |
|
|
BCO SANTANDER ... |
|
4,75 |
09.05. / 17:35 |
-0,02 |
-0,34% |
4,79 |
4,73 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,84 |
09.05. / 17:39 |
+0,33 |
+0,67% |
49,85 |
49,40 |
49,84 |
|
|
BAYER AG NA O.N. |
|
28,69 |
09.05. / 17:35 |
+0,21 |
+0,75% |
28,82 |
28,26 |
28,69 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
09.05. / 17:35 |
+0,50 |
+0,49% |
101,95 |
100,10 |
101,65 |
|
|
BNP PARIBAS IN... |
|
70,68 |
09.05. / 17:35 |
+0,78 |
+1,12% |
70,77 |
69,99 |
70,68 |
|
|
ST GOBAIN ... |
|
80,18 |
09.05. / 17:35 |
+0,68 |
+0,86% |
80,18 |
79,30 |
80,18 |
|
|
DANONE S.A. EO... |
|
59,26 |
09.05. / 17:35 |
-0,06 |
-0,10% |
59,42 |
59,02 |
59,26 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09.05. / 17:35 |
+1,30 |
+0,70% |
188,70 |
186,15 |
188,15 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09.05. / 17:35 |
+0,66 |
+1,72% |
39,26 |
38,20 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,90 |
09.05. / 17:35 |
+0,26 |
+1,20% |
21,98 |
21,59 |
21,90 |
|
|
ENEL S.P.A. ... |
|
6,50 |
09.05. / 17:36 |
+0,06 |
+0,88% |
6,50 |
6,44 |
6,50 |
|
|
ENI S.P.A. |
|
15,03 |
09.05. / 17:35 |
+0,09 |
+0,59% |
15,03 |
14,93 |
15,03 |
|
|
ESSILORLUXO. I... |
|
201,70 |
09.05. / 17:35 |
-2,80 |
-1,37% |
201,70 |
201,70 |
201,70 |
|
|
FERRARI N.V. |
|
377,40 |
09.05. / 17:35 |
-0,70 |
-0,19% |
379,40 |
374,00 |
377,40 |
|
|
HERMES INTERNA... |
|
2.302,00 |
09.05. / 17:35 |
-5,00 |
-0,22% |
2.302,00 |
2.278,00 |
2.302,00 |
|
|
IBERDROLA INH.... |
|
12,00 |
09.05. / 17:35 |
+0,12 |
+0,97% |
12,00 |
11,86 |
12,00 |
|
|
INDITEX INH. ... |
|
42,77 |
09.05. / 17:35 |
-0,77 |
-1,77% |
42,84 |
42,42 |
42,77 |
|
|
INFINEON TECH.... |
|
36,89 |
09.05. / 17:36 |
+0,83 |
+2,30% |
37,00 |
36,02 |
36,89 |
|
|
ING GROEP NV ... |
|
16,03 |
09.05. / 17:35 |
+0,03 |
+0,16% |
16,10 |
16,01 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
09.05. / 17:35 |
-0,02 |
-0,42% |
3,61 |
3,54 |
3,58 |
|
|
KERING S.A. IN... |
|
333,30 |
09.05. / 17:35 |
+2,05 |
+0,62% |
334,65 |
328,00 |
333,30 |
|
|
L OREAL INH... |
|
453,70 |
09.05. / 17:35 |
+6,70 |
+1,50% |
454,10 |
447,75 |
453,70 |
|
|
LVMH ... |
|
788,40 |
09.05. / 17:35 |
+0,10 |
+0,01% |
788,40 |
778,40 |
788,40 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
09.05. / 17:36 |
-4,22 |
-5,82% |
68,82 |
67,84 |
68,35 |
|
|
MUENCH.RUECKVE... |
|
441,60 |
09.05. / 17:35 |
+8,20 |
+1,89% |
441,60 |
433,70 |
441,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09.05. / 17:35 |
-0,03 |
-0,73% |
3,47 |
3,44 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,15 |
09.05. / 17:35 |
+0,06 |
+0,54% |
11,15 |
11,07 |
11,15 |
|
|
PERNOD RICARD ... |
|
149,10 |
09.05. / 17:35 |
+0,65 |
+0,44% |
149,10 |
148,80 |
149,10 |
|
|
PROSUS NV ... |
|
33,83 |
09.05. / 17:35 |
+0,95 |
+2,90% |
33,83 |
33,33 |
33,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+4,50 |
+2,17% |
213,40 |
210,90 |
211,60 |
|
|
SANOFI SA INHA... |
|
93,40 |
09.05. / 17:36 |
+0,38 |
+0,41% |
93,40 |
92,21 |
93,40 |
|
|
SAP SE O.N. |
|
177,78 |
09.05. / 17:35 |
+1,32 |
+0,75% |
177,88 |
175,72 |
177,78 |
|
|
SCHNEIDER ELEC... |
|
229,65 |
09.05. / 17:35 |
+3,15 |
+1,39% |
229,65 |
226,30 |
229,65 |
|
|
SIEMENS AG NA... |
|
184,08 |
09.05. / 17:35 |
+2,50 |
+1,38% |
184,66 |
181,58 |
184,08 |
|
|
STELLANTIS NV ... |
|
20,28 |
09.05. / 17:35 |
+0,48 |
+2,40% |
20,33 |
19,91 |
20,28 |
|
|
TOTALENERGIES ... |
|
68,36 |
09.05. / 17:35 |
+1,12 |
+1,67% |
68,42 |
67,66 |
68,36 |
|
|
UNICREDIT |
|
35,99 |
09.05. / 17:35 |
+0,05 |
+0,14% |
36,08 |
35,04 |
35,99 |
|
|
VINCI S.A. INH... |
|
115,10 |
09.05. / 17:35 |
+1,15 |
+1,01% |
115,30 |
115,10 |
115,10 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09.05. / 17:35 |
+0,20 |
+0,17% |
118,05 |
117,20 |
117,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,20 |
08.05. / 17:30 |
+2,05 |
+1,40% |
148,30 |
147,00 |
148,20 |
|
