Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.095,47 |
| Kurszeit | 12:24 |
| Differenz | +41,06 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.095,47 |
12:24 |
+41,06 |
+0,81% |
5.096,89 |
5.060,73 |
5.054,41 |
 |
|
NOKIA OYJ EO-,06 |
|
3,51 |
12:14 |
+0,06 |
+1,62% |
3,53 |
3,49 |
3,45 |
|
|
INTESA SANPAOLO |
|
3,60 |
11:56 |
+0,03 |
+0,73% |
3,60 |
3,58 |
3,58 |
|
|
BCO SANTANDER ... |
|
4,77 |
12:24 |
+0,02 |
+0,37% |
4,77 |
4,74 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,71 |
12:19 |
+0,21 |
+3,21% |
6,75 |
6,64 |
6,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
12:21 |
+0,18 |
+1,85% |
9,80 |
9,63 |
9,61 |
|
|
NORDEA BANK ABP |
|
11,31 |
11:13 |
+0,16 |
+1,43% |
11,31 |
11,25 |
11,15 |
|
|
IBERDROLA INH.... |
|
12,19 |
12:01 |
+0,19 |
+1,54% |
12,19 |
12,05 |
12,00 |
|
|
ENI S.P.A. |
|
15,23 |
11:34 |
+0,20 |
+1,34% |
15,23 |
15,16 |
15,03 |
|
|
ING GROEP NV ... |
|
16,05 |
12:21 |
+0,02 |
+0,14% |
16,08 |
16,04 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,40 |
12:21 |
+0,12 |
+0,59% |
20,40 |
20,11 |
20,28 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
12:22 |
+0,16 |
+0,73% |
22,10 |
21,91 |
21,90 |
|
|
BAYER AG NA O.N. |
|
29,15 |
12:24 |
+0,46 |
+1,60% |
29,26 |
28,79 |
28,69 |
|
|
AHOLD DELHAIZE... |
|
29,51 |
09.05. / 17:35 |
+0,37 |
+1,27% |
29,51 |
29,32 |
29,51 |
|
|
AXA S.A. INH. ... |
|
33,70 |
12:24 |
+0,26 |
+0,78% |
33,90 |
33,65 |
33,44 |
|
|
PROSUS NV ... |
|
34,00 |
12:12 |
+0,17 |
+0,50% |
34,09 |
33,82 |
33,83 |
|
|
UNICREDIT |
|
36,23 |
11:59 |
+0,24 |
+0,68% |
36,23 |
35,96 |
35,99 |
|
|
INFINEON TECH.... |
|
37,63 |
12:24 |
+0,74 |
+2,01% |
37,84 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,75 |
12:23 |
+0,78 |
+2,00% |
39,93 |
38,99 |
38,97 |
|
|
INDITEX INH. ... |
|
42,62 |
09:22 |
-0,15 |
-0,35% |
42,62 |
42,62 |
42,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,26 |
12:24 |
-0,57 |
-1,15% |
50,06 |
49,08 |
49,84 |
|
|
ANHEUSER-BUSCH... |
|
59,46 |
12:03 |
+0,56 |
+0,95% |
59,60 |
59,12 |
58,90 |
|
|
DANONE S.A. EO... |
|
59,28 |
09:21 |
+0,02 |
+0,03% |
59,28 |
59,28 |
59,26 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
12:24 |
-0,29 |
-0,42% |
68,73 |
67,87 |
68,35 |
|
|
TOTALENERGIES ... |
|
69,15 |
12:21 |
+0,79 |
+1,16% |
69,17 |
68,86 |
68,36 |
|
|
BNP PARIBAS IN... |
|
71,22 |
12:18 |
+0,54 |
+0,76% |
71,25 |
71,04 |
70,68 |
|
|
ST GOBAIN ... |
|
81,00 |
11:03 |
+0,82 |
+1,02% |
81,00 |
81,00 |
80,18 |
|
|
SANOFI SA INHA... |
|
93,84 |
11:04 |
+0,44 |
+0,47% |
94,00 |
93,64 |
93,40 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
12:24 |
±0,00 |
±0,00% |
102,65 |
100,85 |
101,65 |
|
|
VINCI S.A. INH... |
|
116,65 |
11:26 |
+1,55 |
+1,35% |
116,65 |
115,95 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,90 |
12:24 |
+0,50 |
+0,43% |
117,90 |
117,05 |
117,40 |
|
|
WOLTERS KLUWER... |
|
146,95 |
11:39 |
-1,25 |
-0,84% |
147,15 |
146,75 |
148,20 |
|
|
PERNOD RICARD ... |
|
149,10 |
09.05. / 17:35 |
+0,65 |
+0,44% |
149,10 |
148,80 |
149,10 |
|
|
AIRBUS SE |
|
162,86 |
12:23 |
+0,48 |
+0,30% |
163,34 |
162,02 |
162,38 |
|
|
SAP SE O.N. |
|
176,90 |
12:24 |
-0,88 |
-0,49% |
178,16 |
176,66 |
177,78 |
|
|
SIEMENS AG NA... |
|
187,62 |
12:24 |
+3,54 |
+1,92% |
187,78 |
184,50 |
184,08 |
|
|
AIR LIQUIDE IN... |
|
188,00 |
11:06 |
+1,04 |
+0,56% |
188,00 |
187,78 |
186,96 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
12:24 |
-0,20 |
-0,11% |
188,70 |
187,90 |
188,15 |
|
|
ESSILORLUXO. I... |
|
201,70 |
09.05. / 17:35 |
-2,80 |
-1,37% |
201,70 |
201,70 |
201,70 |
|
|
SAFRAN INH. ... |
|
214,80 |
10:47 |
+3,20 |
+1,51% |
214,80 |
214,80 |
211,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,60 |
12:24 |
+0,30 |
+0,13% |
225,50 |
223,10 |
223,30 |
|
|
SCHNEIDER ELEC... |
|
232,85 |
12:16 |
+3,20 |
+1,39% |
233,05 |
230,00 |
229,65 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
12:24 |
+2,60 |
+0,99% |
267,30 |
264,40 |
263,30 |
|
|
KERING S.A. IN... |
|
336,30 |
10:19 |
+3,00 |
+0,90% |
336,30 |
336,30 |
333,30 |
|
|
FERRARI N.V. |
|
374,60 |
12:18 |
-2,80 |
-0,74% |
379,90 |
372,80 |
377,40 |
|
|
MUENCH.RUECKVE... |
|
451,10 |
12:24 |
+9,50 |
+2,15% |
453,90 |
445,40 |
441,60 |
|
|
L OREAL INH... |
|
453,80 |
11:53 |
+0,10 |
+0,02% |
454,20 |
452,45 |
453,70 |
|
|
LVMH ... |
|
796,70 |
12:19 |
+8,30 |
+1,05% |
796,70 |
791,30 |
788,40 |
|
|
ASML HOLDING ... |
|
858,50 |
12:22 |
+10,40 |
+1,23% |
859,60 |
853,30 |
848,10 |
|
|
ADYEN N.V. ... |
|
1.234,20 |
11:58 |
+9,40 |
+0,77% |
1.237,60 |
1.234,20 |
1.224,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.312,00 |
10:04 |
+10,00 |
+0,43% |
2.312,00 |
2.312,00 |
2.302,00 |
|
