Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.918,09 |
| Kurszeit | 17:50 |
| Differenz | -18,48 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.918,09 |
17:50 |
-18,48 |
-0,37% |
4.933,38 |
4.884,12 |
4.936,57 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
17:37 |
-1,30 |
-0,58% |
227,30 |
223,10 |
225,90 |
|
|
ADYEN N.V. ... |
|
1.399,00 |
17:35 |
-40,40 |
-2,81% |
1.410,00 |
1.372,20 |
1.439,40 |
|
|
AHOLD DELHAIZE... |
|
27,32 |
17:30 |
+0,30 |
+1,11% |
27,32 |
27,11 |
27,02 |
|
|
AIR LIQUIDE IN... |
|
187,80 |
17:35 |
+1,06 |
+0,57% |
187,80 |
185,46 |
186,74 |
|
|
AIRBUS SE |
|
159,94 |
17:35 |
-0,70 |
-0,44% |
160,86 |
157,64 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
17:37 |
+1,20 |
+0,46% |
263,50 |
259,80 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
54,98 |
17:35 |
+0,82 |
+1,51% |
54,98 |
54,40 |
54,16 |
|
|
ASML HOLDING ... |
|
820,80 |
17:35 |
-19,10 |
-2,27% |
841,00 |
818,70 |
839,90 |
|
|
AXA S.A. INH. ... |
|
33,94 |
17:35 |
+0,17 |
+0,50% |
34,01 |
33,43 |
33,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,21 |
17:35 |
-0,21 |
-2,02% |
10,21 |
10,19 |
10,42 |
|
|
BCO SANTANDER ... |
|
4,52 |
17:35 |
-0,02 |
-0,34% |
4,53 |
4,47 |
4,54 |
|
|
BASF SE NA O.N. |
|
50,44 |
17:35 |
-0,63 |
-1,23% |
50,73 |
50,16 |
51,07 |
|
|
BAYER AG NA O.N. |
|
26,32 |
17:37 |
+0,09 |
+0,32% |
26,36 |
25,61 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
17:37 |
-1,10 |
-1,03% |
106,50 |
104,60 |
106,95 |
|
|
BNP PARIBAS IN... |
|
65,41 |
17:35 |
+0,02 |
+0,03% |
65,41 |
64,52 |
65,39 |
|
|
ST GOBAIN ... |
|
70,26 |
17:35 |
-0,94 |
-1,32% |
70,38 |
70,10 |
71,20 |
|
|
DANONE S.A. EO... |
|
59,54 |
17:35 |
+0,40 |
+0,68% |
59,54 |
58,90 |
59,14 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
17:37 |
-0,65 |
-0,35% |
186,95 |
185,15 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,34 |
17:35 |
+0,05 |
+0,13% |
38,38 |
37,83 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,16 |
17:39 |
+0,21 |
+1,00% |
21,22 |
20,93 |
20,95 |
|
|
ENEL S.P.A. ... |
|
5,96 |
17:35 |
+0,08 |
+1,40% |
5,96 |
5,85 |
5,87 |
|
|
ENI S.P.A. |
|
15,75 |
17:38 |
+0,52 |
+3,43% |
15,75 |
15,05 |
15,23 |
|
|
ESSILORLUXO. I... |
|
203,40 |
17:35 |
+2,20 |
+1,09% |
203,40 |
199,10 |
201,20 |
|
|
FERRARI N.V. |
|
386,40 |
17:35 |
-6,10 |
-1,55% |
392,00 |
384,20 |
392,50 |
|
|
HERMES INTERNA... |
|
2.319,00 |
17:35 |
-39,00 |
-1,65% |
2.327,00 |
2.303,00 |
2.358,00 |
|
|
IBERDROLA INH.... |
|
11,28 |
17:35 |
-0,05 |
-0,40% |
11,37 |
11,22 |
11,32 |
|
|
INDITEX INH. ... |
|
42,98 |
17:30 |
-0,95 |
-2,16% |
42,98 |
42,98 |
43,93 |
|
|
INFINEON TECH.... |
|
30,13 |
17:35 |
-0,75 |
-2,43% |
30,56 |
30,12 |
30,88 |
|
|
ING GROEP NV ... |
|
15,25 |
17:35 |
+0,09 |
+0,57% |
15,25 |
14,95 |
15,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,38 |
17:35 |
+0,03 |
+0,96% |
3,38 |
3,31 |
3,34 |
|
|
KERING S.A. IN... |
|
339,75 |
17:35 |
-0,75 |
-0,22% |
340,20 |
334,95 |
340,50 |
|
|
L OREAL INH... |
|
444,95 |
17:35 |
+21,35 |
+5,04% |
447,25 |
440,40 |
423,60 |
|
|
LVMH ... |
|
795,30 |
17:35 |
-2,00 |
-0,25% |
799,10 |
785,00 |
797,30 |
|
|
MERCEDES-BENZ ... |
|
74,14 |
17:43 |
-0,67 |
-0,90% |
74,35 |
73,49 |
74,81 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
17:37 |
+2,00 |
+0,48% |
415,00 |
409,40 |
413,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,32 |
17:35 |
+0,11 |
+3,52% |
3,33 |
3,22 |
3,21 |
|
|
NORDEA BANK ABP |
|
10,81 |
17:35 |
+0,08 |
+0,75% |
10,87 |
10,64 |
10,73 |
|
|
PERNOD RICARD ... |
|
144,75 |
17:35 |
+1,05 |
+0,73% |
144,75 |
144,75 |
143,70 |
|
|
PROSUS NV ... |
|
28,38 |
17:35 |
-0,54 |
-1,88% |
28,57 |
28,22 |
28,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,00 |
17:35 |
+1,80 |
+0,86% |
210,00 |
203,70 |
208,20 |
|
|
SANOFI SA INHA... |
|
86,65 |
17:35 |
+1,22 |
+1,43% |
86,96 |
85,15 |
85,43 |
|
|
SAP SE O.N. |
|
165,80 |
17:38 |
-3,38 |
-2,00% |
168,24 |
164,80 |
169,18 |
|
|
SCHNEIDER ELEC... |
|
208,55 |
17:35 |
-6,65 |
-3,09% |
212,15 |
208,00 |
215,20 |
|
|
SIEMENS AG NA... |
|
172,96 |
17:37 |
-2,56 |
-1,46% |
173,36 |
171,82 |
175,52 |
|
|
STELLANTIS NV ... |
|
24,19 |
17:35 |
-0,15 |
-0,60% |
24,31 |
23,78 |
24,34 |
|
|
TOTALENERGIES ... |
|
67,25 |
17:35 |
-0,22 |
-0,33% |
67,50 |
66,21 |
67,47 |
|
|
UNICREDIT |
|
35,25 |
17:35 |
+0,19 |
+0,56% |
35,27 |
34,53 |
35,06 |
|
|
VINCI S.A. INH... |
|
114,00 |
17:37 |
+0,45 |
+0,40% |
114,00 |
112,15 |
113,55 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
17:35 |
-0,75 |
-0,61% |
121,55 |
119,80 |
121,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
17:35 |
±0,00 |
±0,00% |
140,00 |
140,00 |
140,00 |
|
