Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.343,15 |
| Kurszeit | 03.07. |
| Differenz | +24,43 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.343,15 |
03.07. |
+24,43 |
+0,46% |
5.343,15 |
5.302,59 |
5.343,15 |
 |
|
ADIDAS AG NA O... |
|
207,50 |
03.07. / 17:37 |
-0,80 |
-0,38% |
210,70 |
205,40 |
207,50 |
|
|
ADYEN N.V. ... |
|
1.540,60 |
03.07. / 17:35 |
+6,80 |
+0,44% |
1.540,60 |
1.521,00 |
1.540,60 |
|
|
AHOLD DELHAIZE... |
|
35,66 |
03.07. / 17:35 |
+0,29 |
+0,82% |
35,79 |
35,48 |
35,66 |
|
|
AIR LIQUIDE IN... |
|
175,92 |
03.07. / 17:35 |
+0,24 |
+0,14% |
176,78 |
175,36 |
175,92 |
|
|
AIRBUS SE |
|
176,74 |
03.07. / 17:35 |
+1,50 |
+0,86% |
177,20 |
174,40 |
176,74 |
|
|
ALLIANZ SE NA ... |
|
343,90 |
03.07. / 17:35 |
+3,40 |
+1,00% |
345,40 |
341,70 |
343,90 |
|
|
ANHEUSER-BUSCH... |
|
58,74 |
03.07. / 17:35 |
-0,14 |
-0,24% |
58,82 |
58,74 |
58,74 |
|
|
ASML HOLDING ... |
|
676,90 |
03.07. / 17:35 |
-0,80 |
-0,12% |
679,90 |
663,60 |
676,90 |
|
|
AXA S.A. INH. ... |
|
41,42 |
03.07. / 17:36 |
+0,66 |
+1,62% |
41,42 |
40,88 |
41,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
13,26 |
03.07. / 17:35 |
+0,22 |
+1,73% |
13,27 |
13,08 |
13,26 |
|
|
BCO SANTANDER ... |
|
7,25 |
03.07. / 17:35 |
+0,13 |
+1,85% |
7,25 |
7,08 |
7,25 |
|
|
BASF SE NA O.N. |
|
42,20 |
03.07. / 17:37 |
-0,94 |
-2,18% |
43,52 |
42,06 |
42,20 |
|
|
BAYER AG NA O.N. |
|
26,05 |
03.07. / 17:37 |
-0,30 |
-1,16% |
26,83 |
25,99 |
26,05 |
|
|
BAY.MOTOREN WE... |
|
78,34 |
03.07. / 17:42 |
-0,74 |
-0,94% |
79,88 |
77,94 |
78,34 |
|
|
BNP PARIBAS IN... |
|
76,62 |
03.07. / 17:35 |
-0,04 |
-0,05% |
76,96 |
76,29 |
76,62 |
|
|
ST GOBAIN ... |
|
98,26 |
03.07. / 17:35 |
+2,00 |
+2,08% |
99,10 |
98,10 |
98,26 |
|
|
DANONE S.A. EO... |
|
69,02 |
03.07. / 17:35 |
-0,40 |
-0,58% |
69,02 |
68,88 |
69,02 |
|
|
DEUTSCHE BOERS... |
|
271,90 |
03.07. / 17:35 |
+3,00 |
+1,12% |
272,00 |
268,50 |
271,90 |
|
|
DEUTSCHE POST ... |
|
39,60 |
03.07. / 17:35 |
+0,29 |
+0,74% |
39,83 |
39,36 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
31,02 |
03.07. / 17:37 |
-0,05 |
-0,16% |
31,13 |
30,72 |
31,02 |
|
|
ENEL S.P.A. ... |
|
8,16 |
03.07. / 17:35 |
-0,04 |
-0,49% |
8,16 |
8,13 |
8,16 |
|
|
ENI S.P.A. |
|
13,98 |
03.07. / 17:35 |
+0,00 |
+0,03% |
14,10 |
13,98 |
13,98 |
|
|
ESSILORLUXO. I... |
|
235,20 |
03.07. / 17:35 |
-2,00 |
-0,84% |
237,10 |
235,20 |
235,20 |
|
|
FERRARI N.V. |
|
417,70 |
03.07. / 17:35 |
+3,50 |
+0,84% |
417,70 |
413,80 |
417,70 |
|
|
HERMES INTERNA... |
|
2.345,00 |
03.07. / 17:35 |
+38,00 |
+1,65% |
2.345,00 |
2.312,00 |
2.345,00 |
|
|
IBERDROLA INH.... |
|
16,45 |
03.07. / 17:38 |
+0,16 |
+0,98% |
16,45 |
16,21 |
16,45 |
|
|
INDITEX INH. ... |
|
44,50 |
03.07. / 17:35 |
+0,52 |
+1,18% |
44,50 |
43,90 |
44,50 |
|
|
INFINEON TECH.... |
|
36,91 |
03.07. / 17:37 |
+0,71 |
+1,96% |
37,29 |
36,58 |
36,91 |
|
|
ING GROEP NV ... |
|
19,14 |
03.07. / 17:35 |
+0,19 |
+1,02% |
19,14 |
18,90 |
19,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
4,92 |
03.07. / 17:35 |
+0,03 |
+0,65% |
4,92 |
4,86 |
4,92 |
|
|
L OREAL INH... |
|
372,75 |
03.07. / 17:35 |
+0,15 |
+0,04% |
373,60 |
370,60 |
372,75 |
|
|
LVMH ... |
|
486,40 |
03.07. / 17:35 |
-2,10 |
-0,43% |
493,80 |
485,60 |
486,40 |
|
|
MERCEDES-BENZ ... |
|
50,59 |
03.07. / 17:44 |
-0,13 |
-0,26% |
51,21 |
50,44 |
50,59 |
|
|
MUENCH.RUECKVE... |
|
555,80 |
03.07. / 17:37 |
+4,20 |
+0,76% |
556,80 |
549,60 |
555,80 |
|
|
NOKIA OYJ EO-,06 |
|
4,40 |
03.07. / 17:35 |
-0,02 |
-0,52% |
4,40 |
4,33 |
4,40 |
|
|
NORDEA BANK ABP |
|
12,69 |
03.07. / 17:35 |
+0,18 |
+1,40% |
12,69 |
12,60 |
12,69 |
|
|
PERNOD RICARD ... |
|
89,98 |
03.07. / 17:35 |
-0,72 |
-0,79% |
91,00 |
89,98 |
89,98 |
|
|
PROSUS NV ... |
|
46,91 |
03.07. / 17:35 |
+0,54 |
+1,18% |
46,92 |
46,38 |
46,91 |
|
|
RHEINMETALL AG |
|
1.698,50 |
03.07. / 17:43 |
-31,00 |
-1,79% |
1.738,50 |
1.679,50 |
1.698,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
270,00 |
03.07. / 17:35 |
+3,60 |
+1,35% |
270,00 |
265,90 |
270,00 |
|
|
SANOFI SA INHA... |
|
82,45 |
03.07. / 17:35 |
-1,16 |
-1,39% |
83,89 |
81,57 |
82,45 |
|
|
SAP SE O.N. |
|
258,20 |
03.07. / 17:39 |
+5,10 |
+2,01% |
258,20 |
251,80 |
258,20 |
|
|
SCHNEIDER ELEC... |
|
225,40 |
03.07. / 17:35 |
+1,95 |
+0,87% |
226,70 |
221,50 |
225,40 |
|
|
SIEMENS AG NA... |
|
221,30 |
03.07. / 17:41 |
+1,80 |
+0,82% |
226,00 |
220,35 |
221,30 |
|
|
STELLANTIS NV ... |
|
8,74 |
03.07. / 17:35 |
-0,02 |
-0,19% |
8,88 |
8,64 |
8,74 |
|
|
TOTALENERGIES ... |
|
53,48 |
03.07. / 17:35 |
+0,03 |
+0,06% |
53,69 |
53,24 |
53,48 |
|
|
UNICREDIT |
|
57,00 |
03.07. / 17:35 |
+0,29 |
+0,51% |
57,00 |
55,99 |
57,00 |
|
|
VINCI S.A. INH... |
|
125,45 |
03.07. / 17:35 |
+0,40 |
+0,32% |
126,80 |
124,45 |
125,45 |
|
|
VOLKSWAGEN AG ... |
|
91,10 |
03.07. / 17:35 |
+0,16 |
+0,18% |
92,38 |
90,74 |
91,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
138,65 |
03.07. / 17:35 |
+1,05 |
+0,76% |
138,65 |
137,80 |
138,65 |
|
