Kursliste - EURO STOXX 50® (XETRA)
| EURO STOXX 50® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.089,58 |
| Kurszeit | 26.11. |
| Differenz | -203,66 |
| Differenz (in %) | -4,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
|
4.089,58 |
26.11. |
-203,66 |
-4,74% |
4.213,93 |
4.086,66 |
4.089,58 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
253,35 |
26.11. / 17:38 |
-14,60 |
-5,45% |
260,65 |
252,35 |
253,35 |
|
|
ADYEN N.V. ... |
|
2.422,50 |
26.11. / 17:35 |
-40,00 |
-1,62% |
2.484,00 |
2.417,50 |
2.422,50 |
|
|
AHOLD DELHAIZE... |
|
30,27 |
26.11. / 17:30 |
-0,61 |
-1,98% |
30,38 |
30,27 |
30,27 |
|
|
AIR LIQUIDE IN... |
|
148,90 |
26.11. / 17:35 |
-1,06 |
-0,71% |
150,00 |
146,62 |
148,90 |
|
|
AIRBUS SE |
|
99,29 |
26.11. / 17:36 |
-12,97 |
-11,55% |
102,80 |
96,64 |
99,29 |
|
|
ALLIANZ SE NA ... |
840400 |
191,44 |
26.11. / 17:36 |
-11,21 |
-5,53% |
198,36 |
191,04 |
191,44 |
|
|
ANHEUSER-BUSCH... |
|
51,26 |
26.11. / 17:35 |
-3,27 |
-6,00% |
51,55 |
50,05 |
51,26 |
|
|
ASML HOLDING ... |
|
685,00 |
26.11. / 17:35 |
-27,10 |
-3,81% |
709,10 |
685,00 |
685,00 |
|
|
AXA S.A. INH. ... |
|
24,15 |
26.11. / 17:35 |
-1,47 |
-5,74% |
24,62 |
24,08 |
24,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
4,91 |
26.11. / 17:38 |
-0,33 |
-6,26% |
5,20 |
4,87 |
4,91 |
|
|
BCO SANTANDER ... |
|
2,81 |
26.11. / 17:35 |
-0,22 |
-7,26% |
2,91 |
2,79 |
2,81 |
|
|
BASF SE NA O.N. |
BASF11 |
57,91 |
26.11. / 17:41 |
-3,70 |
-6,01% |
60,12 |
57,76 |
57,91 |
|
|
BAYER AG NA O.N. |
BAY001 |
45,54 |
26.11. / 17:35 |
-1,88 |
-3,97% |
46,85 |
45,45 |
45,54 |
|
|
BAY.MOTOREN WE... |
519000 |
85,51 |
26.11. / 17:35 |
-5,62 |
-6,17% |
88,07 |
85,51 |
85,51 |
|
|
BNP PARIBAS IN... |
|
55,70 |
26.11. / 17:35 |
-4,18 |
-6,98% |
56,49 |
54,50 |
55,70 |
|
|
CRH PLC ... |
|
45,75 |
26.11. / 17:30 |
-0,95 |
-2,03% |
45,75 |
45,75 |
45,75 |
|
|
DAIMLER AG NA ... |
710000 |
83,16 |
26.11. / 17:38 |
-5,22 |
-5,91% |
85,58 |
82,25 |
83,16 |
|
|
DANONE S.A. EO... |
|
54,27 |
26.11. / 17:35 |
-1,65 |
-2,95% |
54,67 |
53,64 |
54,27 |
|
|
DEUTSCHE BOERS... |
581005 |
143,05 |
26.11. / 17:35 |
-1,90 |
-1,31% |
144,15 |
141,90 |
143,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
555200 |
53,94 |
26.11. / 17:35 |
-1,39 |
-2,51% |
54,96 |
53,67 |
53,94 |
|
|
DT.TELEKOM AG NA |
555750 |
16,15 |
26.11. / 17:37 |
-0,70 |
-4,17% |
16,57 |
16,14 |
16,15 |
|
|
ENEL S.P.A. ... |
|
6,82 |
26.11. / 17:30 |
-0,48 |
-6,52% |
7,03 |
6,80 |
6,82 |
|
|
ENI S.P.A. |
|
12,00 |
26.11. / 17:38 |
-0,23 |
-1,91% |
12,00 |
11,50 |
12,00 |
|
|
ESSILORLUXO. I... |
|
175,60 |
26.11. / 17:40 |
-14,84 |
-7,79% |
182,26 |
175,60 |
175,60 |
|
|
FLUTTER ENTMT ... |
|
126,85 |
26.11. / 17:30 |
-1,50 |
-1,17% |
126,85 |
126,85 |
126,85 |
|
|
IBERDROLA INH.... |
|
9,90 |
26.11. / 17:35 |
-0,40 |
-3,88% |
10,16 |
9,90 |
9,90 |
|
|
INDITEX INH. ... |
|
29,58 |
26.11. / 17:35 |
-0,62 |
-2,05% |
29,81 |
29,06 |
29,58 |
|
|
INFINEON TECH.... |
623100 |
39,57 |
26.11. / 17:42 |
-1,73 |
-4,20% |
40,81 |
39,20 |
39,57 |
|
|
ING GROEP NV ... |
|
12,06 |
26.11. / 17:35 |
-1,07 |
-8,14% |
12,50 |
12,06 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
2,16 |
26.11. / 17:35 |
-0,21 |
-8,75% |
2,21 |
2,16 |
2,16 |
|
|
KERING S.A. IN... |
|
663,20 |
26.11. / 17:30 |
-55,80 |
-7,76% |
693,60 |
663,20 |
663,20 |
|
|
KONE OYJ ... |
|
58,66 |
26.11. / 17:35 |
-1,10 |
-1,84% |
59,30 |
58,02 |
58,66 |
|
|
KONINKL. PHILI... |
|
32,80 |
26.11. / 17:35 |
-1,48 |
-4,32% |
33,72 |
32,70 |
32,80 |
|
|
OREAL (L ) INH... |
|
405,20 |
26.11. / 17:37 |
-7,30 |
-1,77% |
408,30 |
400,80 |
405,20 |
|
|
LINDE PLC ... |
|
282,15 |
26.11. / 17:39 |
-11,25 |
-3,83% |
287,60 |
279,25 |
282,15 |
|
|
LVMH ... |
|
699,00 |
26.11. / 17:35 |
-37,70 |
-5,12% |
712,80 |
693,80 |
699,00 |
|
|
MUENCH.RUECKVE... |
843002 |
236,10 |
26.11. / 17:35 |
-17,05 |
-6,74% |
245,95 |
235,30 |
236,10 |
|
|
PERNOD-RICARD ... |
|
207,20 |
26.11. / 17:30 |
-6,00 |
-2,81% |
208,70 |
207,20 |
207,20 |
|
|
PROSUS NV ... |
|
70,88 |
26.11. / 17:35 |
-3,14 |
-4,24% |
73,26 |
70,88 |
70,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
101,40 |
26.11. / 17:35 |
-11,00 |
-9,79% |
102,98 |
101,40 |
101,40 |
|
|
SANOFI SA INHA... |
|
84,82 |
26.11. / 17:35 |
-2,35 |
-2,70% |
85,95 |
84,51 |
84,82 |
|
|
SAP SE O.N. |
716460 |
115,22 |
26.11. / 17:44 |
-4,60 |
-3,84% |
119,08 |
115,22 |
115,22 |
|
|
SCHNEIDER ELEC... |
|
152,36 |
26.11. / 17:37 |
-5,64 |
-3,57% |
153,70 |
151,56 |
152,36 |
|
|
SIEMENS AG NA... |
723610 |
145,24 |
26.11. / 17:36 |
-8,34 |
-5,43% |
149,54 |
145,24 |
145,24 |
|
|
STELLANTIS NV ... |
|
15,42 |
26.11. / 17:37 |
-1,19 |
-7,19% |
16,19 |
15,42 |
15,42 |
|
|
TOTALENERGIES ... |
|
40,73 |
26.11. / 17:38 |
-2,76 |
-6,36% |
41,38 |
40,21 |
40,73 |
|
|
VINCI S.A. INH... |
|
84,44 |
26.11. / 17:35 |
-6,74 |
-7,39% |
86,63 |
84,29 |
84,44 |
|
|
VOLKSWAGEN AG ... |
766403 |
163,94 |
26.11. / 17:35 |
-8,42 |
-4,89% |
167,78 |
162,92 |
163,94 |
|
|
VONOVIA SE NA ... |
A1ML7J |
49,71 |
26.11. / 17:40 |
-2,53 |
-4,84% |
51,98 |
49,55 |
49,71 |
|
