Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.611,18 |
| Kurszeit | 17:50 |
| Differenz | -57,95 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.611,18 |
17:50 |
-57,95 |
-1,02% |
5.672,37 |
5.606,57 |
5.669,13 |
 |
|
ADIDAS AG NA O... |
|
159,35 |
17:40 |
+0,10 |
+0,06% |
164,45 |
158,55 |
159,25 |
|
|
ADYEN N.V. ... |
|
1.367,60 |
17:35 |
-38,80 |
-2,76% |
1.407,80 |
1.367,60 |
1.406,40 |
|
|
AHOLD DELHAIZE... |
|
36,11 |
17:35 |
+0,18 |
+0,50% |
36,32 |
36,10 |
35,93 |
|
|
AIR LIQUIDE IN... |
|
168,08 |
17:35 |
-0,82 |
-0,49% |
168,82 |
168,08 |
168,90 |
|
|
AIRBUS SE |
|
208,55 |
17:35 |
-3,75 |
-1,77% |
211,90 |
207,35 |
212,30 |
|
|
ALLIANZ SE NA ... |
|
353,30 |
17:36 |
-3,00 |
-0,84% |
356,00 |
352,10 |
356,30 |
|
|
ANHEUSER-BUSCH... |
|
54,50 |
17:35 |
+0,02 |
+0,04% |
54,62 |
54,26 |
54,48 |
|
|
ARGENX SE EO -... |
|
737,00 |
17:35 |
+14,20 |
+1,96% |
737,00 |
722,40 |
722,80 |
|
|
ASML HOLDING ... |
|
893,40 |
17:35 |
-17,00 |
-1,87% |
911,60 |
892,10 |
910,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
37,79 |
17:35 |
-0,37 |
-0,97% |
38,12 |
37,78 |
38,16 |
|
|
BCO BIL.VIZ.AR... |
|
17,93 |
17:35 |
+0,36 |
+2,08% |
17,98 |
17,70 |
17,56 |
|
|
BCO SANTANDER ... |
|
8,93 |
17:35 |
+0,07 |
+0,78% |
8,98 |
8,84 |
8,86 |
|
|
BASF SE NA O.N. |
|
42,90 |
17:36 |
-0,12 |
-0,28% |
43,35 |
42,79 |
43,02 |
|
|
BAYER AG NA O.N. |
|
26,51 |
17:39 |
+0,09 |
+0,32% |
26,56 |
26,02 |
26,42 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
17:35 |
-1,50 |
-1,75% |
86,42 |
84,04 |
85,80 |
|
|
BNP PARIBAS IN... |
|
65,28 |
17:35 |
-0,73 |
-1,11% |
66,26 |
65,17 |
66,01 |
|
|
ST GOBAIN ... |
|
81,08 |
17:30 |
-1,96 |
-2,36% |
82,16 |
81,08 |
83,04 |
|
|
DANONE S.A. EO... |
|
77,32 |
17:35 |
+0,22 |
+0,29% |
77,32 |
76,86 |
77,10 |
|
|
DEUTSCHE BANK ... |
|
31,32 |
17:36 |
-0,31 |
-0,98% |
31,75 |
31,22 |
31,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,80 |
17:40 |
-9,10 |
-4,14% |
217,00 |
203,90 |
219,90 |
|
|
DEUTSCHE POST ... |
|
43,32 |
17:41 |
+3,44 |
+8,63% |
43,49 |
40,98 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
-0,26 |
-0,98% |
26,97 |
26,35 |
26,61 |
|
|
ENEL S.P.A. ... |
|
8,88 |
17:35 |
-0,05 |
-0,53% |
8,93 |
8,88 |
8,93 |
|
|
ENI S.P.A. |
|
15,94 |
17:35 |
-0,03 |
-0,19% |
15,97 |
15,87 |
15,97 |
|
|
ESSILORLUXO. I... |
|
312,90 |
17:35 |
-0,50 |
-0,16% |
314,40 |
312,70 |
313,40 |
|
|
FERRARI N.V. |
|
351,20 |
17:35 |
-3,80 |
-1,07% |
354,70 |
351,20 |
355,00 |
|
|
HERMES INTERNA... |
|
2.058,00 |
17:35 |
-39,00 |
-1,86% |
2.095,00 |
2.049,00 |
2.097,00 |
|
|
IBERDROLA INH.... |
|
17,70 |
17:35 |
+0,11 |
+0,60% |
17,80 |
17,63 |
17,59 |
|
|
INDITEX INH. ... |
|
47,79 |
17:35 |
-0,10 |
-0,21% |
48,28 |
47,64 |
47,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,92 |
17:35 |
-0,33 |
-0,96% |
34,77 |
33,78 |
34,25 |
|
|
ING GROEP NV ... |
|
22,18 |
17:35 |
+0,04 |
+0,16% |
22,27 |
22,09 |
22,15 |
|
|
INTESA SANPAOLO |
|
5,58 |
17:35 |
-0,04 |
-0,62% |
5,64 |
5,57 |
5,61 |
|
|
L OREAL INH... |
|
353,60 |
17:35 |
-8,80 |
-2,43% |
359,70 |
353,60 |
362,40 |
|
|
LVMH ... |
|
599,90 |
17:35 |
-12,80 |
-2,09% |
617,10 |
598,50 |
612,70 |
|
|
MERCEDES-BENZ ... |
|
58,19 |
17:35 |
-0,04 |
-0,07% |
58,80 |
58,01 |
58,23 |
|
|
MUENCH.RUECKVE... |
|
538,80 |
17:35 |
-5,00 |
-0,92% |
544,40 |
533,60 |
543,80 |
|
|
NORDEA BANK ABP |
|
14,48 |
17:35 |
+0,17 |
+1,19% |
14,51 |
14,45 |
14,31 |
|
|
PROSUS NV ... |
|
60,25 |
17:35 |
+0,44 |
+0,74% |
61,08 |
60,18 |
59,81 |
|
|
RHEINMETALL AG |
|
1.708,00 |
17:44 |
+1,00 |
+0,06% |
1.781,50 |
1.668,00 |
1.707,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
302,60 |
17:30 |
-11,40 |
-3,63% |
306,10 |
302,60 |
314,00 |
|
|
SANOFI SA INHA... |
|
85,52 |
17:35 |
+0,46 |
+0,54% |
85,75 |
84,90 |
85,06 |
|
|
SAP SE O.N. |
|
217,95 |
17:41 |
-10,00 |
-4,39% |
226,85 |
217,55 |
227,95 |
|
|
SCHNEIDER ELEC... |
|
235,00 |
17:35 |
-7,10 |
-2,93% |
239,95 |
234,30 |
242,10 |
|
|
SIEMENS AG NA... |
|
241,60 |
17:40 |
-3,40 |
-1,39% |
246,90 |
240,70 |
245,00 |
|
|
SIEMENS ENERGY... |
|
104,60 |
17:42 |
-2,65 |
-2,47% |
106,85 |
103,70 |
107,25 |
|
|
TOTALENERGIES ... |
|
53,18 |
17:38 |
-0,52 |
-0,97% |
53,44 |
52,93 |
53,70 |
|
|
UNICREDIT |
|
63,71 |
17:35 |
-0,66 |
-1,03% |
64,40 |
63,70 |
64,37 |
|
|
VINCI S.A. INH... |
|
116,40 |
17:35 |
-0,70 |
-0,60% |
117,25 |
116,35 |
117,10 |
|
|
VOLKSWAGEN AG ... |
|
92,82 |
17:37 |
-0,58 |
-0,62% |
94,14 |
92,82 |
93,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
100,65 |
17:35 |
-8,45 |
-7,75% |
106,00 |
100,30 |
109,10 |
|
