Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.185,12 |
| Kurszeit | 10:52 |
| Differenz | +24,11 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.185,12 |
10:52 |
+24,11 |
+0,13% |
18.235,80 |
18.162,15 |
18.161,01 |
 |
|
ADIDAS AG NA O... |
|
232,90 |
10:52 |
+2,00 |
+0,87% |
233,20 |
230,60 |
230,90 |
|
|
AIRBUS SE |
|
154,98 |
10:52 |
-2,10 |
-1,34% |
157,82 |
154,98 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:50 |
+1,60 |
+0,60% |
267,90 |
266,70 |
265,50 |
|
|
BASF SE NA O.N. |
|
49,03 |
10:52 |
+0,21 |
+0,42% |
49,20 |
48,79 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,63 |
10:52 |
+0,23 |
+0,86% |
27,68 |
27,32 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
107,35 |
10:51 |
+0,95 |
+0,89% |
107,80 |
106,85 |
106,40 |
|
|
BEIERSDORF AG ... |
|
140,90 |
10:52 |
+0,40 |
+0,28% |
141,25 |
140,55 |
140,50 |
|
|
BRENNTAG SE NA... |
|
75,22 |
10:52 |
+0,36 |
+0,48% |
75,36 |
75,04 |
74,86 |
|
|
COMMERZBANK AG |
|
14,07 |
10:52 |
-0,04 |
-0,25% |
14,32 |
14,06 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,60 |
10:51 |
-0,90 |
-1,44% |
62,12 |
60,96 |
62,50 |
|
|
COVESTRO AG O... |
|
47,94 |
10:52 |
-0,13 |
-0,27% |
48,20 |
47,81 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
43,64 |
10:52 |
+0,74 |
+1,72% |
43,85 |
43,37 |
42,90 |
|
|
DEUTSCHE BANK ... |
|
15,63 |
10:52 |
-0,91 |
-5,48% |
16,03 |
15,58 |
16,53 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
10:52 |
+0,35 |
+0,19% |
183,90 |
182,95 |
182,65 |
|
|
DEUTSCHE POST ... |
|
39,00 |
10:52 |
+0,16 |
+0,41% |
39,10 |
38,92 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
10:52 |
-0,03 |
-0,14% |
21,88 |
21,79 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
87,66 |
10:52 |
-2,14 |
-2,38% |
89,46 |
85,70 |
89,80 |
|
|
E.ON SE NA O.N. |
|
12,52 |
10:52 |
+0,11 |
+0,89% |
12,55 |
12,44 |
12,41 |
|
|
FRESENIUS SE+C... |
|
27,38 |
10:52 |
+0,17 |
+0,62% |
27,48 |
27,30 |
27,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,70 |
10:51 |
+1,30 |
+0,56% |
232,70 |
231,40 |
230,40 |
|
|
HEIDELBERG MAT... |
|
95,96 |
10:51 |
+0,74 |
+0,78% |
96,10 |
95,46 |
95,22 |
|
|
HENKEL AG+CO.K... |
|
73,50 |
10:52 |
+0,34 |
+0,46% |
73,54 |
73,02 |
73,16 |
|
|
INFINEON TECH.... |
|
33,10 |
10:52 |
+0,07 |
+0,21% |
33,24 |
32,89 |
33,03 |
|
|
MERCEDES-BENZ ... |
|
74,71 |
10:52 |
+0,35 |
+0,47% |
75,28 |
74,52 |
74,36 |
|
|
MERCK KGAA O.N. |
|
150,15 |
10:52 |
-1,60 |
-1,05% |
150,40 |
149,50 |
151,75 |
|
|
MTU AERO ENGIN... |
|
224,90 |
10:52 |
+1,50 |
+0,67% |
226,10 |
223,40 |
223,40 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
10:52 |
±0,00 |
±0,00% |
416,50 |
413,50 |
413,50 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10:51 |
-0,03 |
-0,06% |
49,82 |
49,29 |
49,35 |
|
|
QIAGEN NV ... |
|
39,17 |
10:49 |
+0,41 |
+1,06% |
39,19 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,40 |
10:52 |
+4,00 |
+0,76% |
530,60 |
523,60 |
524,40 |
|
|
RWE AG INH O... |
|
32,77 |
10:52 |
+0,58 |
+1,80% |
32,81 |
32,33 |
32,19 |
|
|
SAP SE O.N. |
|
173,58 |
10:52 |
-0,42 |
-0,24% |
174,34 |
173,36 |
174,00 |
|
|
SARTORIUS AG V... |
|
295,30 |
10:51 |
+5,10 |
+1,76% |
295,60 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
178,10 |
10:52 |
+0,48 |
+0,27% |
178,92 |
177,90 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,00 |
10:51 |
+0,16 |
+0,82% |
19,28 |
18,89 |
18,85 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:52 |
+0,86 |
+1,62% |
53,90 |
53,24 |
52,94 |
|
|
SYMRISE AG INH... |
|
101,10 |
10:52 |
+1,24 |
+1,24% |
101,15 |
100,15 |
99,86 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
10:51 |
+0,70 |
+0,58% |
121,35 |
120,50 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,97 |
10:51 |
+0,10 |
+0,39% |
26,09 |
25,92 |
25,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,75 |
10:51 |
+0,45 |
+1,78% |
25,79 |
25,42 |
25,30 |
|
