Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.131,78 |
| Kurszeit | 17:33 |
| Differenz | -29,23 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.131,78 |
17:33 |
-29,23 |
-0,16% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
E.ON SE NA O.N. |
|
12,49 |
17:29 |
+0,08 |
+0,64% |
12,58 |
12,44 |
12,41 |
|
|
COMMERZBANK AG |
|
13,76 |
17:29 |
-0,34 |
-2,41% |
14,32 |
13,73 |
14,10 |
|
|
DEUTSCHE BANK ... |
|
15,13 |
17:30 |
-1,40 |
-8,47% |
16,03 |
14,96 |
16,53 |
|
|
SIEMENS ENERGY... |
|
19,16 |
17:31 |
+0,31 |
+1,64% |
19,28 |
18,71 |
18,85 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
17:30 |
-0,06 |
-0,27% |
21,88 |
21,78 |
21,85 |
|
|
ZALANDO SE |
|
25,60 |
17:29 |
+0,30 |
+1,19% |
25,79 |
25,20 |
25,30 |
|
|
VONOVIA SE NA ... |
|
26,20 |
17:29 |
+0,33 |
+1,28% |
26,34 |
25,90 |
25,87 |
|
|
FRESENIUS SE+C... |
|
27,72 |
17:31 |
+0,51 |
+1,87% |
27,73 |
27,30 |
27,21 |
|
|
BAYER AG NA O.N. |
|
27,53 |
17:29 |
+0,14 |
+0,49% |
27,68 |
27,27 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,06 |
17:29 |
+0,87 |
+2,70% |
33,14 |
32,33 |
32,19 |
|
|
INFINEON TECH.... |
|
32,85 |
17:29 |
-0,18 |
-0,53% |
33,24 |
32,51 |
33,03 |
|
|
QIAGEN NV ... |
|
39,21 |
17:29 |
+0,45 |
+1,17% |
39,38 |
38,70 |
38,76 |
|
|
DEUTSCHE POST ... |
|
38,85 |
17:29 |
+0,01 |
+0,03% |
39,10 |
38,75 |
38,84 |
|
|
DAIMLER TRUCK ... |
|
44,05 |
17:30 |
+1,15 |
+2,68% |
44,07 |
43,37 |
42,90 |
|
|
COVESTRO AG O... |
|
47,48 |
17:29 |
-0,59 |
-1,23% |
48,20 |
47,17 |
48,07 |
|
|
BASF SE NA O.N. |
|
49,05 |
17:31 |
+0,22 |
+0,46% |
49,20 |
48,60 |
48,82 |
|
|
PORSCHE AUTOM.... |
|
49,29 |
17:29 |
-0,06 |
-0,12% |
49,82 |
49,15 |
49,35 |
|
|
SIEMENS HEALTH... |
|
52,90 |
17:29 |
-0,04 |
-0,08% |
54,08 |
52,88 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,06 |
17:31 |
-1,44 |
-2,30% |
62,12 |
60,88 |
62,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,72 |
17:31 |
+0,56 |
+0,77% |
73,96 |
73,02 |
73,16 |
|
|
MERCEDES-BENZ ... |
|
74,85 |
17:31 |
+0,49 |
+0,66% |
75,28 |
74,52 |
74,36 |
|
|
BRENNTAG SE NA... |
|
75,44 |
17:29 |
+0,58 |
+0,77% |
75,50 |
75,04 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
87,30 |
17:30 |
-2,50 |
-2,78% |
89,46 |
85,70 |
89,80 |
|
|
HEIDELBERG MAT... |
|
96,18 |
17:30 |
+0,96 |
+1,01% |
96,40 |
95,36 |
95,22 |
|
|
SYMRISE AG INH... |
|
100,20 |
17:29 |
+0,34 |
+0,34% |
101,60 |
100,00 |
99,86 |
|
|
BAY.MOTOREN WE... |
|
107,05 |
17:31 |
+0,65 |
+0,61% |
107,80 |
106,65 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
17:29 |
+0,60 |
+0,50% |
121,35 |
120,20 |
120,10 |
|
|
BEIERSDORF AG ... |
|
140,15 |
17:29 |
-0,35 |
-0,25% |
141,25 |
139,75 |
140,50 |
|
|
MERCK KGAA O.N. |
|
149,70 |
17:31 |
-2,05 |
-1,35% |
150,75 |
149,20 |
151,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,00 |
17:30 |
-1,08 |
-0,69% |
157,82 |
154,10 |
157,08 |
|
|
SAP SE O.N. |
|
171,54 |
17:29 |
-2,46 |
-1,41% |
174,34 |
171,36 |
174,00 |
|
|
SIEMENS AG NA... |
|
177,72 |
17:31 |
+0,10 |
+0,06% |
178,92 |
177,24 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
182,30 |
17:29 |
-0,35 |
-0,19% |
183,90 |
181,85 |
182,65 |
|
|
MTU AERO ENGIN... |
|
225,30 |
17:29 |
+1,90 |
+0,85% |
226,20 |
222,80 |
223,40 |
|
|
HANNOVER RUECK... |
|
232,10 |
17:29 |
+1,70 |
+0,74% |
233,10 |
231,40 |
230,40 |
|
|
ADIDAS AG NA O... |
|
232,90 |
17:30 |
+2,00 |
+0,87% |
233,90 |
230,60 |
230,90 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
17:29 |
+1,30 |
+0,49% |
267,90 |
266,10 |
265,50 |
|
|
SARTORIUS AG V... |
|
292,00 |
17:29 |
+1,80 |
+0,62% |
295,70 |
290,00 |
290,20 |
|
|
MUENCH.RUECKVE... |
|
413,80 |
17:31 |
+0,30 |
+0,07% |
416,50 |
412,50 |
413,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,60 |
17:29 |
+1,20 |
+0,23% |
530,60 |
521,20 |
524,40 |
|
