Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.792,00 |
| Kurszeit | 10:59 |
| Differenz | +21,98 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.792,00 |
10:59 |
+21,98 |
+0,12% |
17.839,55 |
17.767,56 |
17.770,02 |
 |
|
SIEMENS AG NA... |
|
176,40 |
10:59 |
+3,72 |
+2,15% |
177,08 |
174,74 |
172,68 |
|
|
MUENCH.RUECKVE... |
|
411,40 |
10:58 |
+2,30 |
+0,56% |
413,50 |
409,70 |
409,10 |
|
|
HENKEL AG+CO.K... |
|
72,30 |
10:59 |
+1,12 |
+1,57% |
72,54 |
71,84 |
71,18 |
|
|
BEIERSDORF AG ... |
|
134,75 |
10:59 |
+0,80 |
+0,60% |
135,85 |
134,45 |
133,95 |
|
|
HANNOVER RUECK... |
|
229,40 |
10:59 |
+0,70 |
+0,31% |
229,70 |
227,40 |
228,70 |
|
|
AIRBUS SE |
|
160,54 |
10:59 |
+0,68 |
+0,43% |
161,60 |
160,22 |
159,86 |
|
|
BAY.MOTOREN WE... |
|
106,60 |
10:59 |
+0,65 |
+0,61% |
107,25 |
105,95 |
105,95 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
10:59 |
+0,45 |
+0,37% |
123,20 |
121,10 |
121,05 |
|
|
SYMRISE AG INH... |
|
103,05 |
10:59 |
+0,35 |
+0,34% |
103,60 |
102,60 |
102,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,72 |
10:59 |
+0,32 |
+0,43% |
75,14 |
74,61 |
74,40 |
|
|
VONOVIA SE NA ... |
|
24,74 |
10:59 |
+0,24 |
+0,98% |
24,90 |
24,54 |
24,50 |
|
|
RWE AG INH O... |
|
31,91 |
10:59 |
+0,21 |
+0,66% |
32,23 |
31,89 |
31,70 |
|
|
SAP SE O.N. |
|
168,96 |
10:59 |
+0,20 |
+0,12% |
169,32 |
168,28 |
168,76 |
|
|
COMMERZBANK AG |
|
13,13 |
10:59 |
+0,10 |
+0,73% |
13,20 |
13,10 |
13,04 |
|
|
DEUTSCHE POST ... |
|
38,37 |
10:59 |
+0,07 |
+0,18% |
38,50 |
38,02 |
38,30 |
|
|
E.ON SE NA O.N. |
|
12,20 |
10:59 |
+0,07 |
+0,54% |
12,28 |
12,19 |
12,14 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
10:59 |
+0,06 |
+0,41% |
14,73 |
14,56 |
14,50 |
|
|
FRESENIUS SE+C... |
|
26,57 |
10:59 |
+0,06 |
+0,23% |
26,77 |
26,52 |
26,51 |
|
|
SIEMENS ENERGY... |
|
17,81 |
10:59 |
+0,06 |
+0,31% |
17,93 |
17,74 |
17,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,92 |
10:59 |
+0,02 |
+0,03% |
62,18 |
61,60 |
61,90 |
|
|
DT.TELEKOM AG NA |
|
20,90 |
10:59 |
+0,02 |
+0,10% |
21,02 |
20,90 |
20,88 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
10:59 |
±0,00 |
±0,00% |
49,48 |
48,93 |
49,03 |
|
|
DAIMLER TRUCK ... |
|
44,00 |
10:59 |
-0,11 |
-0,25% |
44,44 |
43,97 |
44,11 |
|
|
BASF SE NA O.N. |
|
50,80 |
10:59 |
-0,17 |
-0,33% |
51,25 |
50,64 |
50,97 |
|
|
QIAGEN NV ... |
|
36,82 |
10:58 |
-0,18 |
-0,47% |
36,97 |
36,58 |
37,00 |
|
|
BAYER AG NA O.N. |
|
26,05 |
10:59 |
-0,20 |
-0,76% |
26,39 |
25,94 |
26,25 |
|
|
SIEMENS HEALTH... |
|
51,80 |
10:59 |
-0,28 |
-0,54% |
52,12 |
51,66 |
52,08 |
|
|
BRENNTAG SE NA... |
|
74,84 |
10:59 |
-0,30 |
-0,40% |
75,64 |
74,62 |
75,14 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10:59 |
-0,35 |
-0,19% |
187,95 |
186,30 |
187,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,28 |
10:58 |
-0,36 |
-0,71% |
50,66 |
50,04 |
50,64 |
|
|
ADIDAS AG NA O... |
|
219,60 |
10:59 |
-0,40 |
-0,18% |
221,90 |
218,90 |
220,00 |
|
|
ZALANDO SE |
|
26,86 |
10:59 |
-0,48 |
-1,76% |
27,65 |
26,51 |
27,34 |
|
|
MTU AERO ENGIN... |
|
211,50 |
10:56 |
-0,50 |
-0,24% |
212,70 |
210,70 |
212,00 |
|
|
INFINEON TECH.... |
|
30,97 |
10:59 |
-0,52 |
-1,67% |
31,38 |
30,78 |
31,49 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
10:59 |
-0,60 |
-0,23% |
262,70 |
260,60 |
261,40 |
|
|
DR.ING.H.C.F.P... |
|
89,28 |
10:59 |
-0,64 |
-0,71% |
90,40 |
89,12 |
89,92 |
|
|
HEIDELBERG MAT... |
|
94,64 |
10:59 |
-1,36 |
-1,42% |
96,18 |
94,30 |
96,00 |
|
|
MERCK KGAA O.N. |
|
145,55 |
10:59 |
-1,65 |
-1,12% |
146,15 |
142,70 |
147,20 |
|
|
RHEINMETALL AG |
|
518,00 |
10:59 |
-13,80 |
-2,59% |
529,80 |
509,00 |
531,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
292,00 |
10:59 |
-37,70 |
-11,43% |
305,00 |
287,80 |
329,70 |
|
