Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.154,00 |
| Kurszeit | 12:14 |
| Differenz | -7,01 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.154,00 |
12:14 |
-7,01 |
-0,04% |
18.235,80 |
18.145,54 |
18.161,01 |
 |
|
E.ON SE NA O.N. |
|
12,55 |
12:13 |
+0,15 |
+1,17% |
12,58 |
12,44 |
12,41 |
|
|
COMMERZBANK AG |
|
14,00 |
12:14 |
-0,11 |
-0,74% |
14,32 |
13,98 |
14,10 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
12:14 |
-1,03 |
-6,22% |
16,03 |
15,42 |
16,53 |
|
|
SIEMENS ENERGY... |
|
18,81 |
12:14 |
-0,04 |
-0,21% |
19,28 |
18,78 |
18,85 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
12:13 |
+0,02 |
+0,09% |
21,88 |
21,79 |
21,85 |
|
|
ZALANDO SE |
|
25,55 |
12:12 |
+0,25 |
+0,99% |
25,79 |
25,42 |
25,30 |
|
|
VONOVIA SE NA ... |
|
26,09 |
12:13 |
+0,22 |
+0,85% |
26,09 |
25,90 |
25,87 |
|
|
FRESENIUS SE+C... |
|
27,43 |
12:14 |
+0,22 |
+0,81% |
27,48 |
27,30 |
27,21 |
|
|
BAYER AG NA O.N. |
|
27,52 |
12:14 |
+0,12 |
+0,44% |
27,68 |
27,32 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,93 |
12:14 |
+0,74 |
+2,30% |
32,95 |
32,33 |
32,19 |
|
|
INFINEON TECH.... |
|
33,01 |
12:13 |
-0,02 |
-0,06% |
33,24 |
32,89 |
33,03 |
|
|
QIAGEN NV ... |
|
39,09 |
12:10 |
+0,33 |
+0,86% |
39,21 |
38,70 |
38,76 |
|
|
DEUTSCHE POST ... |
|
38,89 |
12:14 |
+0,05 |
+0,13% |
39,10 |
38,87 |
38,84 |
|
|
DAIMLER TRUCK ... |
|
43,56 |
12:13 |
+0,66 |
+1,54% |
43,85 |
43,37 |
42,90 |
|
|
COVESTRO AG O... |
|
47,99 |
12:12 |
-0,08 |
-0,17% |
48,20 |
47,81 |
48,07 |
|
|
BASF SE NA O.N. |
|
48,64 |
12:14 |
-0,18 |
-0,37% |
49,20 |
48,60 |
48,82 |
|
|
PORSCHE AUTOM.... |
|
49,27 |
12:14 |
-0,08 |
-0,16% |
49,82 |
49,17 |
49,35 |
|
|
SIEMENS HEALTH... |
|
53,84 |
12:14 |
+0,90 |
+1,70% |
54,08 |
53,24 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,44 |
12:12 |
-1,06 |
-1,70% |
62,12 |
60,96 |
62,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,68 |
12:14 |
+0,52 |
+0,71% |
73,78 |
73,02 |
73,16 |
|
|
MERCEDES-BENZ ... |
|
74,60 |
12:14 |
+0,24 |
+0,32% |
75,28 |
74,52 |
74,36 |
|
|
BRENNTAG SE NA... |
|
75,10 |
12:14 |
+0,24 |
+0,32% |
75,40 |
75,04 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
87,06 |
12:14 |
-2,74 |
-3,05% |
89,46 |
85,70 |
89,80 |
|
|
HEIDELBERG MAT... |
|
95,88 |
12:14 |
+0,66 |
+0,69% |
96,16 |
95,46 |
95,22 |
|
|
SYMRISE AG INH... |
|
101,10 |
12:13 |
+1,24 |
+1,24% |
101,60 |
100,15 |
99,86 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
12:14 |
+0,80 |
+0,75% |
107,80 |
106,85 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
12:13 |
+0,35 |
+0,29% |
121,35 |
120,20 |
120,10 |
|
|
BEIERSDORF AG ... |
|
140,90 |
12:14 |
+0,40 |
+0,28% |
141,25 |
140,55 |
140,50 |
|
|
MERCK KGAA O.N. |
|
149,90 |
12:14 |
-1,85 |
-1,22% |
150,40 |
149,50 |
151,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,28 |
12:14 |
-2,80 |
-1,78% |
157,82 |
154,10 |
157,08 |
|
|
SAP SE O.N. |
|
173,22 |
12:14 |
-0,78 |
-0,45% |
174,34 |
172,90 |
174,00 |
|
|
SIEMENS AG NA... |
|
177,90 |
12:14 |
+0,28 |
+0,16% |
178,92 |
177,74 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
183,05 |
12:14 |
+0,40 |
+0,22% |
183,90 |
182,45 |
182,65 |
|
|
MTU AERO ENGIN... |
|
223,90 |
12:13 |
+0,50 |
+0,22% |
226,10 |
223,40 |
223,40 |
|
|
ADIDAS AG NA O... |
|
232,10 |
12:14 |
+1,20 |
+0,52% |
233,20 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
232,90 |
12:14 |
+2,50 |
+1,09% |
233,00 |
231,40 |
230,40 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
12:14 |
+1,40 |
+0,53% |
267,90 |
266,60 |
265,50 |
|
|
SARTORIUS AG V... |
|
294,20 |
12:13 |
+4,00 |
+1,38% |
295,60 |
290,00 |
290,20 |
|
|
MUENCH.RUECKVE... |
|
414,20 |
12:14 |
+0,70 |
+0,17% |
416,50 |
413,30 |
413,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,60 |
12:14 |
-0,80 |
-0,15% |
530,60 |
521,20 |
524,40 |
|
