Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.455,73 |
| Kurszeit | 15:32 |
| Differenz | +25,68 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.455,73 |
15:32 |
+13,87% |
18.542,10 |
18.427,26 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
533,20 |
15:32 |
+108,51% |
540,80 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
431,50 |
15:31 |
+31,55% |
433,40 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
277,30 |
15:30 |
-22,19% |
285,60 |
276,50 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
273,80 |
15:31 |
+24,66% |
275,40 |
272,90 |
272,50 |
|
|
MTU AERO ENGIN... |
|
232,30 |
15:30 |
+0,66% |
235,10 |
229,50 |
229,20 |
|
|
HANNOVER RUECK... |
|
230,90 |
15:31 |
+24,29% |
232,00 |
229,40 |
229,70 |
|
|
ADIDAS AG NA O... |
|
222,50 |
15:32 |
+44,23% |
224,20 |
220,90 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
187,30 |
15:30 |
+7,08% |
187,70 |
186,30 |
187,05 |
|
|
SIEMENS AG NA... |
|
180,92 |
15:32 |
+22,59% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,80 |
15:32 |
+42,74% |
176,88 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
161,64 |
15:31 |
+30,45% |
162,80 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
154,30 |
15:30 |
-6,84% |
155,95 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
145,15 |
15:30 |
+15,09% |
145,55 |
144,30 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
116,70 |
15:32 |
-1,20% |
118,10 |
116,55 |
118,05 |
|
|
SYMRISE AG INH... |
|
103,60 |
15:30 |
-7,06% |
104,10 |
103,40 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
100,15 |
15:32 |
+3,98% |
101,90 |
98,56 |
104,20 |
|
|
HEIDELBERG MAT... |
|
98,02 |
15:32 |
+44,78% |
99,10 |
97,38 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
81,46 |
15:31 |
-26,02% |
84,84 |
81,38 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
82,68 |
15:32 |
+10,51% |
82,84 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,98 |
15:30 |
+5,05% |
76,98 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,27 |
15:32 |
+8,77% |
73,42 |
72,19 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,18 |
15:32 |
+1,09% |
63,28 |
61,72 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,02 |
15:30 |
-6,49% |
52,44 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
49,48 |
15:32 |
+12,08% |
50,26 |
49,35 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,10 |
15:31 |
+2,37% |
49,62 |
49,08 |
49,60 |
|
|
COVESTRO AG O... |
|
48,29 |
15:32 |
+18,46% |
48,84 |
47,64 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
15:32 |
+43,74% |
41,11 |
40,03 |
40,98 |
|
|
QIAGEN NV ... |
|
40,19 |
15:32 |
-4,73% |
40,29 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,19 |
15:32 |
-3,78% |
38,77 |
37,87 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,71 |
15:32 |
-1,87% |
36,81 |
35,61 |
36,38 |
|
|
RWE AG INH O... |
|
32,99 |
15:32 |
-19,49% |
33,34 |
32,78 |
33,11 |
|
|
BAYER AG NA O.N. |
|
28,32 |
15:32 |
-51,87% |
28,74 |
28,25 |
28,48 |
|
|
VONOVIA SE NA ... |
|
27,94 |
15:32 |
+61,70% |
28,91 |
27,84 |
28,67 |
|
|
FRESENIUS SE+C... |
|
28,27 |
15:31 |
+13,41% |
29,55 |
27,82 |
28,13 |
|
|
ZALANDO SE |
|
25,17 |
15:32 |
-20,80% |
26,38 |
24,93 |
26,51 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
15:32 |
+5,12% |
21,80 |
21,56 |
21,72 |
|
|
SIEMENS ENERGY... |
|
22,13 |
15:32 |
-11,19% |
22,90 |
21,55 |
20,00 |
|
|
DEUTSCHE BANK ... |
|
15,95 |
15:32 |
+66,63% |
16,14 |
15,90 |
16,04 |
|
|
COMMERZBANK AG |
|
14,05 |
15:32 |
+50,14% |
14,22 |
13,99 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,89 |
15:32 |
+8,79% |
12,95 |
12,85 |
12,90 |
|
