Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.825,25 |
| Kurszeit | 11:01 |
| Differenz | -44,11 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.825,25 |
11:01 |
-44,11 |
-0,23% |
18.890,78 |
18.825,14 |
18.869,36 |
 |
|
ADIDAS AG NA O... |
|
231,90 |
11:01 |
-0,20 |
-0,09% |
233,10 |
231,00 |
232,10 |
|
|
AIRBUS SE |
|
159,22 |
11:01 |
-0,82 |
-0,51% |
159,86 |
158,06 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
11:01 |
+4,10 |
+1,56% |
267,70 |
263,30 |
263,30 |
|
|
BASF SE NA O.N. |
|
49,22 |
11:00 |
-0,42 |
-0,85% |
49,61 |
49,07 |
49,64 |
|
|
BAYER AG NA O.N. |
|
29,02 |
11:01 |
-0,30 |
-1,04% |
29,84 |
28,99 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
97,56 |
11:01 |
-5,34 |
-5,19% |
97,84 |
96,82 |
102,90 |
|
|
BEIERSDORF AG ... |
|
144,25 |
11:00 |
-0,15 |
-0,10% |
144,65 |
143,90 |
144,40 |
|
|
BRENNTAG SE NA... |
|
70,22 |
11:00 |
-0,80 |
-1,13% |
70,96 |
70,04 |
71,02 |
|
|
COMMERZBANK AG |
|
15,08 |
11:01 |
+0,03 |
+0,17% |
15,12 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,00 |
11:01 |
+0,40 |
+0,64% |
63,18 |
62,40 |
62,60 |
|
|
COVESTRO AG O... |
|
48,03 |
10:59 |
-0,46 |
-0,95% |
48,37 |
48,00 |
48,49 |
|
|
DAIMLER TRUCK ... |
|
39,99 |
11:01 |
-1,11 |
-2,70% |
40,11 |
39,33 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,76 |
11:01 |
-0,30 |
-1,84% |
16,12 |
15,75 |
16,06 |
|
|
DEUTSCHE BOERS... |
|
181,30 |
11:00 |
+1,10 |
+0,61% |
181,60 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
40,07 |
11:01 |
+0,32 |
+0,80% |
40,17 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
11:00 |
-0,11 |
-0,50% |
22,12 |
21,82 |
22,12 |
|
|
DR.ING.H.C.F.P... |
|
83,62 |
11:01 |
-0,46 |
-0,55% |
83,88 |
82,78 |
84,08 |
|
|
E.ON SE NA O.N. |
|
13,28 |
11:01 |
+0,05 |
+0,34% |
13,34 |
13,21 |
13,24 |
|
|
FRESENIUS SE+C... |
|
28,67 |
11:00 |
-0,05 |
-0,17% |
28,72 |
28,45 |
28,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,40 |
11:01 |
+3,60 |
+1,60% |
228,80 |
226,00 |
224,80 |
|
|
HEIDELBERG MAT... |
|
101,50 |
11:01 |
-1,10 |
-1,07% |
102,40 |
101,30 |
102,60 |
|
|
HENKEL AG+CO.K... |
|
84,16 |
11:01 |
+1,08 |
+1,30% |
84,20 |
82,74 |
83,08 |
|
|
INFINEON TECH.... |
|
37,91 |
11:00 |
-0,09 |
-0,22% |
38,21 |
37,86 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,84 |
11:01 |
-0,16 |
-0,23% |
68,94 |
68,34 |
69,00 |
|
|
MERCK KGAA O.N. |
|
165,40 |
11:01 |
-0,45 |
-0,27% |
167,35 |
164,65 |
165,85 |
|
|
MTU AERO ENGIN... |
|
239,90 |
11:01 |
+2,40 |
+1,01% |
240,70 |
238,00 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
454,30 |
11:01 |
+8,30 |
+1,86% |
455,10 |
447,30 |
446,00 |
|
|
PORSCHE AUTOM.... |
|
50,12 |
11:01 |
+0,04 |
+0,08% |
50,14 |
49,67 |
50,08 |
|
|
QIAGEN NV ... |
|
42,12 |
11:00 |
+0,08 |
+0,18% |
42,15 |
41,87 |
42,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,00 |
11:00 |
+3,60 |
+0,70% |
523,80 |
517,00 |
515,40 |
|
|
RWE AG INH O... |
|
35,37 |
11:01 |
-0,23 |
-0,65% |
35,89 |
35,25 |
35,60 |
|
|
SAP SE O.N. |
|
175,84 |
11:01 |
-0,26 |
-0,15% |
177,20 |
175,40 |
176,10 |
|
|
SARTORIUS AG V... |
|
279,10 |
11:01 |
-13,80 |
-4,71% |
292,70 |
271,80 |
292,90 |
|
|
SIEMENS AG NA... |
|
178,78 |
11:01 |
-8,92 |
-4,75% |
187,20 |
178,34 |
187,70 |
|
|
SIEMENS ENERGY... |
|
25,81 |
11:01 |
+0,10 |
+0,39% |
25,83 |
25,26 |
25,71 |
|
|
SIEMENS HEALTH... |
|
53,46 |
11:01 |
-0,02 |
-0,04% |
53,64 |
53,22 |
53,48 |
|
|
SYMRISE AG INH... |
|
100,80 |
11:01 |
-1,40 |
-1,37% |
101,35 |
100,60 |
102,20 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
11:01 |
-0,30 |
-0,25% |
121,10 |
120,00 |
121,20 |
|
|
VONOVIA SE NA ... |
|
30,01 |
11:01 |
+0,07 |
+0,23% |
30,21 |
29,78 |
29,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,48 |
11:00 |
+0,47 |
+1,88% |
25,54 |
25,14 |
25,01 |
|
