Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.748,31 |
| Kurszeit | 17:04 |
| Differenz | -121,05 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.748,31 |
17:04 |
-121,05 |
-0,64% |
18.890,78 |
18.720,27 |
18.869,36 |
 |
|
SIEMENS AG NA... |
|
176,04 |
17:04 |
-11,66 |
-6,21% |
187,20 |
174,98 |
187,70 |
|
|
BAY.MOTOREN WE... |
|
96,68 |
17:03 |
-6,22 |
-6,04% |
97,84 |
96,50 |
102,90 |
|
|
SARTORIUS AG V... |
|
275,40 |
17:04 |
-17,50 |
-5,97% |
292,70 |
267,70 |
292,90 |
|
|
DAIMLER TRUCK ... |
|
39,10 |
17:03 |
-2,00 |
-4,87% |
40,11 |
38,95 |
41,10 |
|
|
BAYER AG NA O.N. |
|
28,64 |
17:04 |
-0,68 |
-2,32% |
29,84 |
28,54 |
29,32 |
|
|
HEIDELBERG MAT... |
|
100,60 |
17:03 |
-2,00 |
-1,95% |
102,40 |
100,35 |
102,60 |
|
|
INFINEON TECH.... |
|
37,27 |
17:04 |
-0,73 |
-1,92% |
38,21 |
37,11 |
38,00 |
|
|
BRENNTAG SE NA... |
|
69,90 |
17:04 |
-1,12 |
-1,58% |
70,96 |
69,88 |
71,02 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
17:03 |
-0,32 |
-1,45% |
22,12 |
21,70 |
22,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
100,85 |
17:03 |
-1,35 |
-1,32% |
101,50 |
100,60 |
102,20 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
17:04 |
-0,20 |
-1,23% |
16,12 |
15,75 |
16,06 |
|
|
COVESTRO AG O... |
|
47,90 |
17:02 |
-0,59 |
-1,22% |
48,37 |
47,81 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,10 |
17:04 |
-0,53 |
-1,08% |
49,61 |
48,94 |
49,64 |
|
|
MERCEDES-BENZ ... |
|
68,27 |
17:04 |
-0,73 |
-1,06% |
68,94 |
67,95 |
69,00 |
|
|
SIEMENS ENERGY... |
|
25,44 |
17:04 |
-0,27 |
-1,05% |
25,84 |
25,12 |
25,71 |
|
|
VOLKSWAGEN AG ... |
|
120,05 |
17:03 |
-1,15 |
-0,95% |
121,10 |
119,65 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,68 |
17:04 |
-0,26 |
-0,87% |
30,21 |
29,54 |
29,94 |
|
|
ADIDAS AG NA O... |
|
230,10 |
17:03 |
-2,00 |
-0,86% |
233,10 |
227,10 |
232,10 |
|
|
DR.ING.H.C.F.P... |
|
83,48 |
17:03 |
-0,60 |
-0,71% |
84,10 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
236,00 |
17:03 |
-1,50 |
-0,63% |
240,70 |
235,50 |
237,50 |
|
|
AIRBUS SE |
|
159,26 |
17:03 |
-0,78 |
-0,49% |
159,92 |
158,06 |
160,04 |
|
|
RWE AG INH O... |
|
35,45 |
17:03 |
-0,15 |
-0,42% |
35,89 |
35,25 |
35,60 |
|
|
FRESENIUS SE+C... |
|
28,61 |
17:03 |
-0,11 |
-0,38% |
28,72 |
28,43 |
28,72 |
|
|
PORSCHE AUTOM.... |
|
49,89 |
17:03 |
-0,19 |
-0,38% |
50,14 |
49,63 |
50,08 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:03 |
-0,50 |
-0,35% |
144,65 |
143,80 |
144,40 |
|
|
QIAGEN NV ... |
|
41,94 |
17:03 |
-0,11 |
-0,25% |
42,23 |
41,84 |
42,05 |
|
|
RHEINMETALL AG |
|
514,60 |
17:04 |
-0,80 |
-0,16% |
523,80 |
511,80 |
515,40 |
|
|
DEUTSCHE BOERS... |
|
180,95 |
17:03 |
+0,75 |
+0,42% |
182,20 |
179,50 |
180,20 |
|
|
SAP SE O.N. |
|
176,88 |
17:04 |
+0,78 |
+0,44% |
177,50 |
175,40 |
176,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,74 |
17:04 |
+0,66 |
+0,79% |
84,40 |
82,74 |
83,08 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
17:04 |
+2,10 |
+0,80% |
268,40 |
263,30 |
263,30 |
|
|
MERCK KGAA O.N. |
|
167,40 |
17:04 |
+1,55 |
+0,93% |
167,40 |
164,65 |
165,85 |
|
|
E.ON SE NA O.N. |
|
13,37 |
17:03 |
+0,14 |
+1,02% |
13,47 |
13,21 |
13,24 |
|
|
CONTINENTAL AG... |
|
63,34 |
17:04 |
+0,74 |
+1,18% |
63,36 |
62,40 |
62,60 |
|
|
HANNOVER RUECK... |
|
227,50 |
17:02 |
+2,70 |
+1,20% |
229,00 |
226,00 |
224,80 |
|
|
COMMERZBANK AG |
|
15,25 |
17:03 |
+0,19 |
+1,26% |
15,25 |
14,87 |
15,06 |
|
|
DEUTSCHE POST ... |
|
40,27 |
17:04 |
+0,52 |
+1,31% |
40,35 |
39,78 |
39,75 |
|
|
SIEMENS HEALTH... |
|
54,18 |
17:02 |
+0,70 |
+1,31% |
54,46 |
53,22 |
53,48 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
17:04 |
+9,10 |
+2,04% |
456,20 |
447,30 |
446,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,54 |
17:03 |
+0,53 |
+2,12% |
25,66 |
24,99 |
25,01 |
|
