Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.255,31 |
| Kurszeit | 11.07. |
| Differenz | -201,50 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.255,31 |
11.07. |
-201,50 |
-0,82% |
24.369,05 |
24.166,63 |
24.255,31 |
 |
|
ADIDAS AG NA O... |
|
208,20 |
11.07. / 17:36 |
-4,00 |
-1,88% |
210,90 |
208,00 |
208,20 |
|
|
AIRBUS SE |
|
183,22 |
11.07. / 17:35 |
-0,10 |
-0,05% |
183,70 |
181,26 |
183,22 |
|
|
ALLIANZ SE NA ... |
|
346,60 |
11.07. / 17:36 |
-1,70 |
-0,49% |
349,40 |
345,00 |
346,60 |
|
|
BASF SE NA O.N. |
|
43,33 |
11.07. / 17:37 |
-0,79 |
-1,79% |
44,00 |
43,02 |
43,33 |
|
|
BAYER AG NA O.N. |
|
27,34 |
11.07. / 17:44 |
-0,44 |
-1,58% |
27,76 |
27,27 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
85,58 |
11.07. / 17:41 |
+0,18 |
+0,21% |
85,80 |
84,50 |
85,58 |
|
|
BEIERSDORF AG ... |
|
109,25 |
11.07. / 17:44 |
-1,65 |
-1,49% |
111,00 |
108,85 |
109,25 |
|
|
BRENNTAG SE NA... |
|
56,60 |
11.07. / 17:35 |
-1,46 |
-2,51% |
57,82 |
56,48 |
56,60 |
|
|
COMMERZBANK AG |
|
28,30 |
11.07. / 17:40 |
-0,59 |
-2,04% |
28,93 |
28,18 |
28,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
77,34 |
11.07. / 17:35 |
-1,04 |
-1,33% |
78,06 |
77,06 |
77,34 |
|
|
DAIMLER TRUCK ... |
|
41,32 |
11.07. / 17:35 |
-0,98 |
-2,32% |
42,08 |
41,17 |
41,32 |
|
|
DEUTSCHE BANK ... |
|
25,38 |
11.07. / 17:40 |
-0,34 |
-1,32% |
25,72 |
25,13 |
25,38 |
|
|
DEUTSCHE BOERS... |
|
267,20 |
11.07. / 17:35 |
-2,50 |
-0,93% |
269,50 |
266,40 |
267,20 |
|
|
DEUTSCHE POST ... |
|
39,30 |
11.07. / 17:35 |
-0,82 |
-2,04% |
39,92 |
39,15 |
39,30 |
|
|
DT.TELEKOM AG NA |
|
30,54 |
11.07. / 17:43 |
-0,02 |
-0,07% |
30,61 |
30,34 |
30,54 |
|
|
DR.ING.H.C.F.P... |
|
43,67 |
11.07. / 17:35 |
-0,64 |
-1,44% |
44,17 |
43,31 |
43,67 |
|
|
E.ON SE NA O.N. |
|
15,98 |
11.07. / 17:35 |
+0,11 |
+0,69% |
16,00 |
15,83 |
15,98 |
|
|
FRESEN.MED.CAR... |
|
46,26 |
11.07. / 17:35 |
-0,68 |
-1,45% |
46,82 |
45,98 |
46,26 |
|
|
FRESENIUS SE+C... |
|
41,94 |
11.07. / 17:40 |
-0,28 |
-0,66% |
42,21 |
41,83 |
41,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
264,80 |
11.07. / 17:35 |
-1,00 |
-0,38% |
266,40 |
263,00 |
264,80 |
|
|
HEIDELBERG MAT... |
|
203,60 |
11.07. / 17:36 |
-1,20 |
-0,59% |
204,60 |
200,70 |
203,60 |
|
|
HENKEL AG+CO.K... |
|
67,50 |
11.07. / 17:35 |
-1,12 |
-1,63% |
68,64 |
67,50 |
67,50 |
|
|
INFINEON TECH.... |
|
37,98 |
11.07. / 17:35 |
-0,27 |
-0,72% |
38,15 |
37,64 |
37,98 |
|
|
MERCEDES-BENZ ... |
|
53,11 |
11.07. / 17:36 |
±0,00 |
±0,00% |
53,37 |
52,70 |
53,11 |
|
|
MERCK KGAA O.N. |
|
112,80 |
11.07. / 17:35 |
-1,65 |
-1,44% |
114,80 |
112,45 |
112,80 |
|
|
MTU AERO ENGIN... |
|
383,00 |
11.07. / 17:37 |
+4,30 |
+1,14% |
383,30 |
375,60 |
383,00 |
|
|
MUENCH.RUECKVE... |
|
568,20 |
11.07. / 17:35 |
-1,20 |
-0,21% |
572,00 |
564,40 |
568,20 |
|
|
PORSCHE AUTOM.... |
|
34,89 |
11.07. / 17:35 |
+0,15 |
+0,43% |
34,91 |
34,37 |
34,89 |
|
|
QIAGEN NV ... |
|
40,89 |
11.07. / 17:35 |
-1,01 |
-2,42% |
41,76 |
40,83 |
40,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.840,00 |
11.07. / 17:43 |
-5,50 |
-0,30% |
1.871,50 |
1.795,00 |
1.840,00 |
|
|
RWE AG INH O... |
|
36,31 |
11.07. / 17:35 |
+0,41 |
+1,14% |
36,31 |
35,85 |
36,31 |
|
|
SAP SE O.N. |
|
258,75 |
11.07. / 17:41 |
-4,35 |
-1,65% |
262,10 |
258,75 |
258,75 |
|
|
SARTORIUS AG V... |
|
220,50 |
11.07. / 17:38 |
-5,50 |
-2,43% |
225,60 |
220,50 |
220,50 |
|
|
SIEMENS AG NA... |
|
223,05 |
11.07. / 17:39 |
-3,75 |
-1,65% |
225,20 |
221,95 |
223,05 |
|
|
SIEMENS ENERGY... |
|
91,68 |
11.07. / 17:36 |
+1,70 |
+1,89% |
91,68 |
88,38 |
91,68 |
|
|
SIEMENS HEALTH... |
|
46,08 |
11.07. / 17:35 |
-1,77 |
-3,70% |
47,68 |
46,08 |
46,08 |
|
|
SYMRISE AG INH... |
|
89,68 |
11.07. / 17:35 |
-1,32 |
-1,45% |
90,72 |
89,58 |
89,68 |
|
|
VOLKSWAGEN AG ... |
|
93,98 |
11.07. / 17:37 |
-0,08 |
-0,09% |
94,26 |
92,60 |
93,98 |
|
|
VONOVIA SE NA ... |
|
28,51 |
11.07. / 17:36 |
-0,10 |
-0,35% |
28,62 |
28,23 |
28,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,61 |
11.07. / 17:35 |
-0,24 |
-0,83% |
28,92 |
28,51 |
28,61 |
|
