Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.568,56 |
| Kurszeit | 17:50 |
| Differenz | +207,41 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.568,56 |
17:50 |
+207,41 |
+0,82% |
25.581,22 |
25.396,38 |
25.361,15 |
 |
|
ADIDAS AG NA O... |
|
142,75 |
17:35 |
+0,05 |
+0,04% |
143,60 |
141,20 |
142,70 |
|
|
AIRBUS SE |
|
199,50 |
17:35 |
+3,64 |
+1,86% |
199,50 |
197,52 |
195,86 |
|
|
ALLIANZ SE NA ... |
|
442,30 |
17:35 |
+2,80 |
+0,64% |
444,50 |
440,60 |
439,50 |
|
|
BASF SE NA O.N. |
|
51,83 |
17:38 |
-1,51 |
-2,83% |
53,45 |
51,21 |
53,34 |
|
|
BAYER AG NA O.N. |
|
48,17 |
17:35 |
-0,53 |
-1,09% |
49,10 |
47,74 |
48,70 |
|
|
BAY.MOTOREN WE... |
|
63,00 |
17:35 |
+0,30 |
+0,48% |
63,52 |
61,96 |
62,70 |
|
|
BEIERSDORF AG ... |
|
73,32 |
17:35 |
-0,02 |
-0,03% |
74,30 |
73,24 |
73,34 |
|
|
BRENNTAG SE NA... |
|
60,62 |
17:35 |
-0,72 |
-1,17% |
61,58 |
60,28 |
61,34 |
|
|
COMMERZBANK AG |
|
42,73 |
17:35 |
+0,61 |
+1,45% |
43,03 |
42,29 |
42,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
70,52 |
17:35 |
-0,18 |
-0,25% |
71,78 |
69,94 |
70,70 |
|
|
DAIMLER TRUCK ... |
|
44,31 |
17:35 |
+0,53 |
+1,21% |
44,38 |
43,85 |
43,78 |
|
|
DEUTSCHE BANK ... |
|
34,84 |
17:35 |
-0,01 |
-0,01% |
35,11 |
34,69 |
34,84 |
|
|
DEUTSCHE BOERS... |
|
276,30 |
17:35 |
-3,40 |
-1,22% |
279,10 |
275,50 |
279,70 |
|
|
DT.TELEKOM AG NA |
|
28,59 |
17:39 |
+0,71 |
+2,55% |
28,68 |
27,91 |
27,88 |
|
|
DHL AG |
|
55,02 |
17:38 |
+0,08 |
+0,15% |
55,60 |
54,86 |
54,94 |
|
|
E.ON SE NA O.N. |
|
17,63 |
17:38 |
+0,07 |
+0,37% |
17,82 |
17,54 |
17,57 |
|
|
FRESEN.MED.CAR... |
|
38,44 |
17:35 |
-0,05 |
-0,13% |
39,10 |
38,44 |
38,49 |
|
|
FRESENIUS SE+C... |
|
45,04 |
17:35 |
+0,33 |
+0,75% |
45,85 |
44,53 |
44,70 |
|
|
GEA GROUP AG |
|
63,85 |
17:35 |
+0,25 |
+0,39% |
64,75 |
63,85 |
63,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
250,40 |
17:35 |
+1,40 |
+0,56% |
253,00 |
249,80 |
249,00 |
|
|
HEIDELBERG MAT... |
|
154,95 |
17:35 |
+0,35 |
+0,23% |
156,25 |
152,50 |
154,60 |
|
|
HENKEL AG+CO.K... |
|
72,30 |
17:35 |
-1,38 |
-1,87% |
73,78 |
72,30 |
73,68 |
|
|
HOCHTIEF AG |
|
416,20 |
17:35 |
+7,00 |
+1,71% |
416,40 |
406,80 |
409,20 |
|
|
INFINEON TECH.... |
|
58,56 |
17:35 |
+2,76 |
+4,95% |
58,56 |
55,94 |
55,80 |
|
|
MERCEDES-BENZ ... |
|
46,68 |
17:35 |
-0,18 |
-0,37% |
47,44 |
46,33 |
46,85 |
|
|
MERCK KGAA O.N. |
|
131,45 |
17:35 |
-0,20 |
-0,15% |
132,10 |
131,10 |
131,65 |
|
|
MTU AERO ENGIN... |
|
343,70 |
17:35 |
+5,30 |
+1,57% |
344,20 |
338,40 |
338,40 |
|
|
MUENCH.RUECKVE... |
|
503,40 |
17:35 |
+5,40 |
+1,08% |
508,00 |
501,40 |
498,00 |
|
|
QIAGEN NV ... |
|
36,52 |
17:35 |
-0,09 |
-0,25% |
36,87 |
36,20 |
36,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
990,60 |
17:39 |
-25,80 |
-2,54% |
1.030,60 |
976,00 |
1.016,40 |
|
|
RWE AG INH O... |
|
59,84 |
17:39 |
-0,34 |
-0,56% |
60,50 |
58,88 |
60,18 |
|
|
SAP SE O.N. |
|
177,26 |
17:35 |
-0,56 |
-0,31% |
178,84 |
172,16 |
177,82 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
17:35 |
+0,50 |
+0,69% |
73,80 |
72,30 |
72,55 |
|
|
SIEMENS AG NA... |
|
264,65 |
17:35 |
+6,55 |
+2,54% |
265,45 |
260,50 |
258,10 |
|
|
SIEMENS ENERGY... |
|
144,26 |
17:35 |
+3,44 |
+2,44% |
144,52 |
141,32 |
140,82 |
|
|
SIEMENS HEALTH... |
|
38,23 |
17:35 |
-0,19 |
-0,49% |
38,78 |
38,17 |
38,42 |
|
|
SYMRISE AG INH... |
|
87,20 |
17:37 |
-0,76 |
-0,86% |
88,68 |
87,20 |
87,96 |
|
|
VOLKSWAGEN AG ... |
|
81,18 |
17:35 |
±0,00 |
±0,00% |
82,48 |
80,04 |
81,18 |
|
|
VONOVIA SE NA ... |
|
18,10 |
17:35 |
+0,16 |
+0,89% |
18,21 |
18,00 |
17,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,32 |
17:35 |
+0,05 |
+0,22% |
22,38 |
22,00 |
22,27 |
|
