Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.189,44 |
| Kurszeit | 18.04. |
| Differenz | +262,70 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.189,44 |
18.04. |
+262,70 |
+1,01% |
26.264,72 |
25.927,79 |
25.926,74 |
 |
|
WACKER CHEMIE ... |
|
106,10 |
18.04. / 17:35 |
-1,45 |
-1,35% |
107,95 |
104,35 |
107,55 |
|
|
UTD.INTERNET A... |
|
20,60 |
18.04. / 17:35 |
+0,20 |
+0,98% |
20,72 |
20,26 |
20,40 |
|
|
THYSSENKRUPP A... |
|
4,67 |
18.04. / 17:35 |
+0,06 |
+1,35% |
4,68 |
4,60 |
4,61 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
18.04. / 17:35 |
+0,05 |
+0,36% |
12,46 |
12,22 |
12,34 |
|
|
TALANX AG NA O... |
|
68,70 |
18.04. / 17:35 |
+0,25 |
+0,37% |
69,05 |
68,15 |
68,45 |
|
|
TAG IMMOBILIEN... |
|
11,90 |
18.04. / 17:35 |
+0,30 |
+2,59% |
11,97 |
11,63 |
11,60 |
|
|
STROEER SE + C... |
|
58,90 |
18.04. / 17:35 |
+0,35 |
+0,60% |
59,00 |
57,75 |
58,55 |
|
|
STABILUS SE IN... |
|
56,00 |
18.04. / 17:35 |
+0,70 |
+1,27% |
56,10 |
54,70 |
55,30 |
|
|
SMA SOLAR TECH... |
|
47,56 |
18.04. / 17:35 |
-0,28 |
-0,59% |
48,28 |
47,22 |
47,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
94,85 |
18.04. / 17:35 |
+8,35 |
+9,65% |
95,55 |
89,40 |
86,50 |
|
|
SILTRONIC AG N... |
|
80,15 |
18.04. / 17:35 |
-0,15 |
-0,19% |
81,10 |
79,40 |
80,30 |
|
|
SCOUT24 SE NA ... |
|
67,60 |
18.04. / 17:35 |
+0,55 |
+0,82% |
67,95 |
67,00 |
67,05 |
|
|
RTL GROUP |
|
31,00 |
18.04. / 17:35 |
±0,00 |
±0,00% |
31,10 |
30,70 |
31,00 |
|
|
REDCARE PHARMA... |
|
134,80 |
18.04. / 17:35 |
-1,40 |
-1,03% |
135,90 |
131,70 |
136,20 |
|
|
PUMA SE |
|
43,12 |
18.04. / 17:42 |
+1,70 |
+4,10% |
43,12 |
41,55 |
41,42 |
|
|
NORDEX SE O.N. |
|
12,30 |
18.04. / 17:35 |
-0,13 |
-1,05% |
12,52 |
12,23 |
12,43 |
|
|
NEMETSCHEK SE ... |
|
81,70 |
18.04. / 17:35 |
-2,40 |
-2,85% |
84,20 |
81,50 |
84,10 |
|
|
MORPHOSYS AG O... |
|
67,70 |
18.04. / 17:38 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
LEG IMMOBILIEN... |
|
73,22 |
18.04. / 17:35 |
+1,34 |
+1,86% |
73,86 |
71,90 |
71,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,44 |
18.04. / 17:35 |
+0,21 |
+0,80% |
26,63 |
26,01 |
26,23 |
|
|
KRONES AG O.N. |
|
123,80 |
18.04. / 17:35 |
+0,20 |
+0,16% |
124,40 |
122,40 |
123,60 |
|
|
KNORR-BREMSE A... |
|
68,90 |
18.04. / 17:35 |
+0,05 |
+0,07% |
69,55 |
68,85 |
68,85 |
|
|
KION GROUP AG |
|
47,95 |
18.04. / 17:40 |
+0,47 |
+0,99% |
48,26 |
47,03 |
47,48 |
|
|
K+S AG NA O.N. |
|
13,83 |
18.04. / 17:35 |
+0,05 |
+0,33% |
13,91 |
13,53 |
13,78 |
|
|
JUNGHEINRICH A... |
|
36,86 |
18.04. / 17:35 |
+0,38 |
+1,04% |
37,00 |
36,26 |
36,48 |
|
|
JENOPTIK AG N... |
|
24,54 |
18.04. / 17:35 |
+0,10 |
+0,41% |
24,66 |
24,20 |
24,44 |
|
|
HUGO BOSS AG N... |
|
49,79 |
18.04. / 17:35 |
+0,75 |
+1,53% |
50,12 |
49,21 |
49,04 |
|
|
HOCHTIEF AG |
|
106,10 |
18.04. / 17:35 |
+2,40 |
+2,31% |
106,90 |
103,40 |
103,70 |
|
|
HENSOLDT AG IN... |
|
37,20 |
18.04. / 17:35 |
-1,34 |
-3,48% |
38,20 |
35,84 |
38,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,69 |
18.04. / 17:35 |
+0,51 |
+8,19% |
6,69 |
6,15 |
6,18 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
18.04. / 17:35 |
+1,70 |
+2,09% |
83,80 |
81,60 |
81,40 |
|
|
GERRESHEIMER AG |
|
100,00 |
18.04. / 17:35 |
+0,05 |
+0,05% |
100,20 |
97,90 |
99,95 |
|
|
GEA GROUP AG |
|
37,02 |
18.04. / 17:35 |
-0,12 |
-0,32% |
37,36 |
36,44 |
37,14 |
|
|
FUCHS SE VZO ... |
|
44,48 |
18.04. / 17:35 |
-0,38 |
-0,85% |
45,00 |
44,34 |
44,86 |
|
|
FRESEN.MED.CAR... |
|
36,43 |
18.04. / 17:36 |
+0,89 |
+2,50% |
36,52 |
35,61 |
35,54 |
|
|
FREENET AG NA ... |
|
26,92 |
18.04. / 17:35 |
+0,44 |
+1,66% |
26,96 |
26,54 |
26,48 |
|
|
FRAPORT AG FFM... |
|
46,12 |
18.04. / 17:35 |
+0,72 |
+1,59% |
46,30 |
45,62 |
45,40 |
|
|
EVOTEC SE INH... |
|
13,45 |
18.04. / 17:40 |
+0,24 |
+1,82% |
13,45 |
12,98 |
13,21 |
|
|
EVONIK INDUSTR... |
|
19,27 |
18.04. / 17:36 |
-0,10 |
-0,49% |
19,50 |
19,16 |
19,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,88 |
18.04. / 17:39 |
±0,00 |
±0,00% |
16,90 |
16,88 |
16,88 |
|
|
LUFTHANSA AG V... |
|
6,66 |
18.04. / 17:39 |
+0,35 |
+5,62% |
6,73 |
6,38 |
6,30 |
|
|
DELIVERY HERO ... |
|
28,63 |
18.04. / 17:44 |
-0,11 |
-0,38% |
29,06 |
28,37 |
28,74 |
|
|
CTS EVENTIM KGAA |
|
82,50 |
18.04. / 17:35 |
+1,65 |
+2,04% |
83,00 |
80,65 |
80,85 |
|
|
CARL ZEISS MED... |
|
97,65 |
18.04. / 17:35 |
+1,10 |
+1,14% |
97,95 |
94,80 |
96,55 |
|
|
BILFINGER SE O... |
|
41,35 |
18.04. / 17:35 |
+0,45 |
+1,10% |
41,60 |
40,65 |
40,90 |
|
|
BEFESA S.A. OR... |
|
34,98 |
18.04. / 17:35 |
+0,34 |
+0,98% |
35,12 |
34,52 |
34,64 |
|
|
BECHTLE AG O.N. |
|
45,82 |
18.04. / 17:35 |
-1,02 |
-2,18% |
46,78 |
45,74 |
46,84 |
|
|
AURUBIS AG |
|
75,85 |
18.04. / 17:35 |
+1,50 |
+2,02% |
75,85 |
74,40 |
74,35 |
|
|
AROUNDTOWN EO-... |
|
1,81 |
18.04. / 17:35 |
+0,05 |
+2,58% |
1,81 |
1,74 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,43 |
18.04. / 17:40 |
+0,95 |
+4,42% |
23,29 |
21,92 |
21,48 |
|
