Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.346,07 |
| Kurszeit | 17:50 |
| Differenz | -278,95 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.346,07 |
17:50 |
-278,95 |
-1,05% |
26.748,95 |
26.318,95 |
26.625,02 |
 |
|
REDCARE PHARMA... |
|
135,30 |
17:35 |
+0,30 |
+0,22% |
140,10 |
134,00 |
135,00 |
|
|
KRONES AG O.N. |
|
123,60 |
17:35 |
-0,40 |
-0,32% |
125,00 |
123,20 |
124,00 |
|
|
WACKER CHEMIE ... |
|
106,30 |
17:35 |
-2,40 |
-2,21% |
109,10 |
106,25 |
108,70 |
|
|
HOCHTIEF AG |
|
103,70 |
17:37 |
-0,50 |
-0,48% |
104,50 |
103,40 |
104,20 |
|
|
CARL ZEISS MED... |
|
100,40 |
17:35 |
-2,20 |
-2,14% |
103,00 |
100,20 |
102,60 |
|
|
GERRESHEIMER AG |
|
101,40 |
17:35 |
-0,60 |
-0,59% |
103,40 |
100,90 |
102,00 |
|
|
SIXT SE ST O.N. |
|
89,90 |
17:36 |
-1,30 |
-1,43% |
92,05 |
89,30 |
91,20 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
+0,20 |
+0,24% |
83,60 |
82,60 |
83,30 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
17:35 |
-0,85 |
-1,02% |
83,45 |
82,15 |
83,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,75 |
17:35 |
+0,95 |
+1,16% |
83,80 |
81,90 |
81,80 |
|
|
SILTRONIC AG N... |
|
77,40 |
17:35 |
-0,30 |
-0,39% |
79,45 |
76,65 |
77,70 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
17:35 |
-1,32 |
-1,74% |
76,02 |
73,98 |
75,68 |
|
|
AURUBIS AG |
|
73,05 |
17:35 |
+0,75 |
+1,04% |
73,95 |
72,80 |
72,30 |
|
|
KNORR-BREMSE A... |
|
70,25 |
17:35 |
-0,55 |
-0,78% |
71,00 |
70,00 |
70,80 |
|
|
TALANX AG NA O... |
|
70,40 |
17:35 |
-0,25 |
-0,35% |
71,00 |
70,10 |
70,65 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
17:35 |
+0,30 |
+0,44% |
69,65 |
68,75 |
68,80 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:35 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
STROEER SE + C... |
|
60,75 |
17:35 |
+0,10 |
+0,16% |
60,80 |
60,15 |
60,65 |
|
|
STABILUS SE IN... |
|
57,30 |
17:35 |
+1,30 |
+2,32% |
57,60 |
56,10 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
50,86 |
17:38 |
±0,00 |
±0,00% |
51,24 |
50,40 |
50,86 |
|
|
SMA SOLAR TECH... |
|
49,06 |
17:37 |
+0,22 |
+0,45% |
49,66 |
48,18 |
48,84 |
|
|
KION GROUP AG |
|
47,37 |
17:35 |
+0,23 |
+0,49% |
47,63 |
46,97 |
47,14 |
|
|
BECHTLE AG O.N. |
|
47,10 |
17:35 |
+0,20 |
+0,43% |
47,58 |
46,82 |
46,90 |
|
|
FRAPORT AG FFM... |
|
46,70 |
17:37 |
+0,12 |
+0,26% |
47,20 |
46,08 |
46,58 |
|
|
FUCHS SE VZO ... |
|
44,02 |
17:35 |
±0,00 |
±0,00% |
44,50 |
43,96 |
44,02 |
|
|
BILFINGER SE O... |
|
44,10 |
17:35 |
+1,00 |
+2,32% |
44,50 |
42,95 |
43,10 |
|
|
PUMA SE |
|
42,41 |
17:35 |
-0,53 |
-1,23% |
43,12 |
42,27 |
42,94 |
|
|
FRESEN.MED.CAR... |
|
38,96 |
17:35 |
-0,94 |
-2,36% |
40,27 |
38,84 |
39,90 |
|
|
HENSOLDT AG IN... |
|
39,20 |
17:35 |
+0,86 |
+2,24% |
39,40 |
38,26 |
38,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,26 |
17:35 |
-0,24 |
-0,64% |
37,58 |
37,26 |
37,50 |
|
|
JUNGHEINRICH A... |
|
35,94 |
17:35 |
-0,20 |
-0,55% |
36,22 |
35,70 |
36,14 |
|
|
RTL GROUP |
|
31,75 |
17:35 |
-0,10 |
-0,31% |
32,40 |
31,60 |
31,85 |
|
|
BEFESA S.A. OR... |
|
31,42 |
17:35 |
+0,10 |
+0,32% |
32,16 |
31,26 |
31,32 |
|
|
DELIVERY HERO ... |
|
28,93 |
17:35 |
-0,46 |
-1,57% |
30,05 |
28,75 |
29,39 |
|
|
FREENET AG NA ... |
|
26,94 |
17:35 |
-0,36 |
-1,32% |
27,42 |
26,92 |
27,30 |
|
|
LANXESS AG |
|
25,98 |
17:35 |
-0,70 |
-2,62% |
27,04 |
25,90 |
26,68 |
|
|
JENOPTIK AG N... |
|
24,74 |
17:35 |
-0,38 |
-1,51% |
25,44 |
24,66 |
25,12 |
|
|
AIXTRON SE NA ... |
|
22,83 |
17:35 |
+0,18 |
+0,79% |
23,59 |
22,83 |
22,65 |
|
|
UTD.INTERNET A... |
|
22,30 |
17:35 |
+0,36 |
+1,64% |
22,30 |
21,92 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,10 |
17:35 |
-0,10 |
-0,52% |
19,37 |
19,06 |
19,20 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:35 |
+0,07 |
+0,41% |
16,96 |
16,88 |
16,88 |
|
|
EVOTEC SE INH... |
|
9,64 |
17:41 |
-4,54 |
-32,02% |
13,20 |
8,52 |
14,18 |
|
|
K+S AG NA O.N. |
|
13,68 |
17:35 |
-0,21 |
-1,55% |
13,92 |
13,62 |
13,89 |
|
|
NORDEX SE O.N. |
|
12,72 |
17:35 |
-0,14 |
-1,09% |
12,86 |
12,67 |
12,86 |
|
|
TAG IMMOBILIEN... |
|
12,26 |
17:35 |
-0,34 |
-2,70% |
12,57 |
12,18 |
12,60 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
17:35 |
-0,15 |
-1,15% |
12,65 |
12,41 |
12,56 |
|
|
HELLOFRESH SE ... |
|
6,75 |
17:39 |
-0,11 |
-1,60% |
7,00 |
6,65 |
6,86 |
|
|
LUFTHANSA AG V... |
|
6,68 |
17:35 |
-0,06 |
-0,89% |
6,79 |
6,67 |
6,74 |
|
|
THYSSENKRUPP A... |
|
4,51 |
17:35 |
+0,02 |
+0,51% |
4,57 |
4,49 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
17:35 |
-0,06 |
-3,09% |
1,97 |
1,88 |
1,96 |
|
