Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.269,27 |
| Kurszeit | 09:35 |
| Differenz | +226,09 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.269,27 |
09:35 |
+226,09 |
+0,87% |
26.300,10 |
26.075,71 |
26.043,18 |
 |
|
REDCARE PHARMA... |
|
132,20 |
09:35 |
+2,20 |
+1,69% |
133,40 |
131,80 |
130,00 |
|
|
KRONES AG O.N. |
|
123,40 |
09:34 |
+1,60 |
+1,31% |
124,00 |
122,20 |
121,80 |
|
|
SILTRONIC AG N... |
|
78,05 |
09:35 |
+1,30 |
+1,69% |
78,35 |
77,65 |
76,75 |
|
|
AURUBIS AG |
|
73,75 |
09:32 |
+1,20 |
+1,65% |
73,80 |
73,35 |
72,55 |
|
|
TALANX AG NA O... |
|
70,95 |
09:33 |
+1,20 |
+1,72% |
72,00 |
70,90 |
69,75 |
|
|
SMA SOLAR TECH... |
|
48,88 |
09:35 |
+1,12 |
+2,35% |
49,24 |
48,32 |
47,76 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
09:33 |
+1,10 |
+1,35% |
82,55 |
82,10 |
81,25 |
|
|
BEFESA S.A. OR... |
|
27,16 |
09:32 |
+0,96 |
+3,66% |
27,82 |
26,92 |
26,20 |
|
|
AIXTRON SE NA ... |
|
22,70 |
09:35 |
+0,92 |
+4,22% |
22,84 |
22,22 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,72 |
09:35 |
+0,90 |
+1,20% |
75,72 |
74,04 |
74,82 |
|
|
SIXT SE ST O.N. |
|
89,10 |
09:35 |
+0,85 |
+0,96% |
89,70 |
89,00 |
88,25 |
|
|
HUGO BOSS AG N... |
|
51,30 |
09:35 |
+0,80 |
+1,58% |
51,36 |
50,92 |
50,50 |
|
|
FRAPORT AG FFM... |
|
47,50 |
09:33 |
+0,70 |
+1,50% |
47,70 |
47,02 |
46,80 |
|
|
RTL GROUP |
|
29,60 |
09:34 |
+0,65 |
+2,25% |
29,60 |
29,10 |
28,95 |
|
|
GERRESHEIMER AG |
|
99,85 |
09:35 |
+0,65 |
+0,66% |
100,60 |
99,50 |
99,20 |
|
|
BECHTLE AG O.N. |
|
46,54 |
09:34 |
+0,62 |
+1,35% |
46,54 |
45,92 |
45,92 |
|
|
CARL ZEISS MED... |
|
99,60 |
09:31 |
+0,60 |
+0,61% |
100,20 |
99,35 |
99,00 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
09:33 |
+0,60 |
+0,73% |
83,30 |
82,85 |
82,45 |
|
|
BILFINGER SE O... |
|
45,15 |
09:32 |
+0,55 |
+1,23% |
45,20 |
44,60 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
58,20 |
09:28 |
+0,50 |
+0,87% |
58,20 |
57,90 |
57,70 |
|
|
THYSSENKRUPP A... |
|
4,95 |
09:35 |
+0,49 |
+10,97% |
4,95 |
4,64 |
4,46 |
|
|
PUMA SE |
|
42,58 |
09:35 |
+0,48 |
+1,14% |
42,74 |
42,41 |
42,10 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
09:33 |
+0,40 |
+0,48% |
83,10 |
82,80 |
82,60 |
|
|
JENOPTIK AG N... |
|
25,12 |
09:33 |
+0,40 |
+1,62% |
25,12 |
24,92 |
24,72 |
|
|
KION GROUP AG |
|
44,50 |
09:35 |
+0,36 |
+0,82% |
44,88 |
44,20 |
44,14 |
|
|
HELLOFRESH SE ... |
|
7,33 |
09:34 |
+0,33 |
+4,72% |
7,40 |
7,04 |
7,00 |
|
|
GEA GROUP AG |
|
37,24 |
09:32 |
+0,32 |
+0,87% |
37,24 |
37,10 |
36,92 |
|
|
LANXESS AG |
|
26,02 |
09:35 |
+0,26 |
+1,01% |
26,09 |
25,82 |
25,76 |
|
|
UTD.INTERNET A... |
|
22,42 |
09:29 |
+0,22 |
+0,99% |
22,42 |
22,18 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,10 |
09:35 |
+0,22 |
+0,50% |
44,14 |
44,04 |
43,88 |
|
|
TAG IMMOBILIEN... |
|
12,41 |
09:33 |
+0,21 |
+1,72% |
12,42 |
12,29 |
12,20 |
|
|
NORDEX SE O.N. |
|
12,56 |
09:28 |
+0,18 |
+1,45% |
12,56 |
12,48 |
12,38 |
|
|
JUNGHEINRICH A... |
|
35,46 |
09:34 |
+0,18 |
+0,51% |
35,54 |
35,30 |
35,28 |
|
|
LUFTHANSA AG V... |
|
6,81 |
09:35 |
+0,16 |
+2,47% |
6,82 |
6,67 |
6,65 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
09:34 |
+0,12 |
+0,97% |
12,49 |
12,38 |
12,36 |
|
|
EVONIK INDUSTR... |
|
19,10 |
09:34 |
+0,11 |
+0,55% |
19,16 |
19,07 |
19,00 |
|
|
FREENET AG NA ... |
|
26,88 |
09:34 |
+0,10 |
+0,37% |
26,94 |
26,82 |
26,78 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
09:33 |
+0,10 |
+0,15% |
68,85 |
68,50 |
68,55 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
09:35 |
+0,05 |
+2,81% |
1,91 |
1,86 |
1,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
69,35 |
09:34 |
+0,05 |
+0,07% |
69,90 |
69,35 |
69,30 |
|
|
ENCAVIS AG IN... |
|
16,94 |
09:33 |
+0,03 |
+0,18% |
16,95 |
16,91 |
16,91 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:30 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
FRESEN.MED.CAR... |
|
37,78 |
09:34 |
-0,01 |
-0,03% |
38,04 |
37,70 |
37,79 |
|
|
EVOTEC SE INH... |
|
9,14 |
09:35 |
-0,02 |
-0,22% |
9,46 |
9,12 |
9,16 |
|
|
K+S AG NA O.N. |
|
13,67 |
09:32 |
-0,02 |
-0,15% |
13,82 |
13,67 |
13,69 |
|
|
HENSOLDT AG IN... |
|
37,46 |
09:34 |
-0,24 |
-0,64% |
38,16 |
37,38 |
37,70 |
|
|
WACKER CHEMIE ... |
|
101,35 |
09:35 |
-0,50 |
-0,49% |
103,60 |
101,30 |
101,85 |
|
|
STROEER SE + C... |
|
59,75 |
09:31 |
-0,50 |
-0,83% |
60,50 |
59,75 |
60,25 |
|
|
DELIVERY HERO ... |
|
28,93 |
09:35 |
-1,86 |
-6,04% |
30,08 |
28,89 |
30,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,00 |
09:33 |
-2,90 |
-2,87% |
98,10 |
97,30 |
100,90 |
|
