Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.115,50 |
Kurszeit | 09:07 |
Differenz | +23,55 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.115,50 |
09:07 |
+23,55 |
+0,09% |
27.156,64 |
27.089,76 |
27.091,95 |
|
|
LUFTHANSA AG V... |
|
7,31 |
09:07 |
+0,13 |
+1,84% |
7,31 |
7,25 |
7,18 |
|
|
PUMA SE |
|
41,73 |
09:06 |
+0,53 |
+1,29% |
41,95 |
41,49 |
41,20 |
|
|
WACKER CHEMIE ... |
|
109,30 |
09:06 |
+1,30 |
+1,20% |
109,30 |
108,30 |
108,00 |
|
|
K+S AG NA O.N. |
|
14,60 |
09:06 |
+0,14 |
+0,93% |
14,68 |
14,52 |
14,46 |
|
|
FRESEN.MED.CAR... |
|
35,91 |
09:07 |
+0,31 |
+0,87% |
35,91 |
35,73 |
35,60 |
|
|
GERRESHEIMER AG |
|
104,60 |
09:05 |
+0,90 |
+0,87% |
104,60 |
104,00 |
103,70 |
|
|
LANXESS AG |
|
25,34 |
09:05 |
+0,20 |
+0,80% |
25,38 |
25,28 |
25,14 |
|
|
RTL GROUP |
|
31,80 |
09:06 |
+0,22 |
+0,70% |
31,92 |
31,70 |
31,58 |
|
|
BEFESA S.A. OR... |
|
32,32 |
09:07 |
+0,22 |
+0,69% |
32,48 |
32,32 |
32,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
150,00 |
09:07 |
+1,00 |
+0,67% |
150,90 |
148,10 |
149,00 |
|
|
FREENET AG NA ... |
|
26,16 |
09:06 |
+0,16 |
+0,62% |
26,16 |
26,02 |
26,00 |
|
|
KRONES AG O.N. |
|
123,60 |
09:05 |
+0,60 |
+0,49% |
123,60 |
122,70 |
123,00 |
|
|
UTD.INTERNET A... |
|
21,30 |
09:01 |
+0,08 |
+0,38% |
21,30 |
21,20 |
21,22 |
|
|
LEG IMMOBILIEN... |
|
79,78 |
09:06 |
+0,28 |
+0,35% |
80,14 |
79,74 |
79,50 |
|
|
HUGO BOSS AG N... |
|
55,10 |
09:07 |
+0,16 |
+0,29% |
55,42 |
54,94 |
54,94 |
|
|
SCOUT24 SE NA ... |
|
69,34 |
09:05 |
+0,18 |
+0,26% |
69,52 |
69,24 |
69,16 |
|
|
TAG IMMOBILIEN... |
|
12,71 |
09:03 |
+0,03 |
+0,24% |
12,75 |
12,71 |
12,68 |
|
|
TEAMVIEWER SE ... |
|
13,85 |
09:00 |
+0,03 |
+0,18% |
13,85 |
13,85 |
13,83 |
|
|
JUNGHEINRICH A... |
|
33,84 |
09:07 |
+0,06 |
+0,18% |
34,56 |
33,80 |
33,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
84,75 |
09:02 |
+0,15 |
+0,18% |
84,75 |
84,55 |
84,60 |
|
|
NORDEX SE O.N. |
|
12,16 |
09:06 |
+0,02 |
+0,12% |
12,19 |
12,15 |
12,14 |
|
|
CARL ZEISS MED... |
|
119,50 |
09:04 |
+0,10 |
+0,08% |
119,70 |
119,30 |
119,40 |
|
|
FRAPORT AG FFM... |
|
48,85 |
09:06 |
+0,04 |
+0,08% |
49,12 |
48,85 |
48,81 |
|
|
SIXT SE ST O.N. |
|
92,40 |
09:02 |
+0,05 |
+0,05% |
92,60 |
92,20 |
92,35 |
|
|
EVOTEC SE INH... |
|
14,38 |
09:04 |
+0,01 |
+0,03% |
14,44 |
14,37 |
14,37 |
|
|
MORPHOSYS AG O... |
|
67,22 |
09:05 |
+0,02 |
+0,03% |
67,24 |
67,20 |
67,20 |
|
|
BECHTLE AG O.N. |
|
48,29 |
09:05 |
+0,01 |
+0,02% |
48,35 |
48,29 |
48,28 |
|
|
KION GROUP AG |
|
49,22 |
09:07 |
+0,01 |
+0,02% |
49,70 |
49,09 |
49,21 |
|
|
FUCHS SE VZO ... |
|
46,04 |
09:00 |
-0,02 |
-0,04% |
46,04 |
46,04 |
46,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
43,98 |
09:06 |
-0,02 |
-0,05% |
44,20 |
43,92 |
44,00 |
|
|
GEA GROUP AG |
|
39,42 |
09:06 |
-0,02 |
-0,05% |
39,51 |
39,40 |
39,44 |
|
|
ENCAVIS AG IN... |
|
16,85 |
09:05 |
-0,01 |
-0,06% |
16,89 |
16,85 |
16,86 |
|
|
KNORR-BREMSE A... |
|
70,62 |
09:04 |
-0,10 |
-0,14% |
70,80 |
70,62 |
70,72 |
|
|
HELLOFRESH SE ... |
|
6,62 |
09:06 |
-0,01 |
-0,15% |
6,68 |
6,61 |
6,63 |
|
|
AURUBIS AG |
|
64,86 |
09:06 |
-0,10 |
-0,15% |
65,48 |
64,86 |
64,96 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
09:07 |
-0,00 |
-0,18% |
2,02 |
1,97 |
1,98 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:03 |
-0,20 |
-0,23% |
85,50 |
85,00 |
85,60 |
|
|
STABILUS SE IN... |
|
59,80 |
09:00 |
-0,15 |
-0,25% |
59,85 |
59,65 |
59,95 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
09:06 |
-0,25 |
-0,31% |
81,60 |
81,30 |
81,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
26,90 |
09:07 |
-0,10 |
-0,35% |
27,18 |
26,85 |
27,00 |
|
|
JENOPTIK AG N... |
|
28,98 |
09:02 |
-0,12 |
-0,41% |
29,10 |
28,90 |
29,10 |
|
|
STROEER SE + C... |
|
55,50 |
09:00 |
-0,30 |
-0,54% |
55,50 |
55,50 |
55,80 |
|
|
EVONIK INDUSTR... |
|
18,34 |
09:06 |
-0,10 |
-0,54% |
18,49 |
18,33 |
18,44 |
|
|
TALANX AG NA O... |
|
72,30 |
09:06 |
-0,40 |
-0,55% |
72,75 |
72,25 |
72,70 |
|
|
NEMETSCHEK SE ... |
|
92,42 |
09:04 |
-0,58 |
-0,62% |
93,04 |
92,34 |
93,00 |
|
|
THYSSENKRUPP A... |
|
4,98 |
09:07 |
-0,04 |
-0,78% |
5,04 |
4,98 |
5,02 |
|
|
HENSOLDT AG IN... |
|
42,94 |
09:06 |
-0,36 |
-0,83% |
43,18 |
42,54 |
43,30 |
|
|
SMA SOLAR TECH... |
|
55,75 |
09:02 |
-0,90 |
-1,59% |
56,85 |
55,75 |
56,65 |
|
|
AIXTRON SE NA ... |
|
23,30 |
09:07 |
-0,61 |
-2,55% |
23,58 |
23,02 |
23,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
106,70 |
09:06 |
-3,80 |
-3,44% |
110,10 |
106,00 |
110,50 |
|