Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.003,08 |
| Kurszeit | 17:26 |
| Differenz | -186,36 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.003,08 |
17:26 |
-186,36 |
-0,71% |
26.184,18 |
25.825,30 |
26.189,44 |
 |
|
REDCARE PHARMA... |
|
128,50 |
17:23 |
-6,30 |
-4,67% |
133,00 |
127,30 |
134,80 |
|
|
KRONES AG O.N. |
|
122,80 |
15:36 |
-1,00 |
-0,81% |
123,60 |
122,40 |
123,80 |
|
|
WACKER CHEMIE ... |
|
109,60 |
17:25 |
+3,50 |
+3,30% |
110,40 |
105,05 |
106,10 |
|
|
HOCHTIEF AG |
|
105,00 |
17:21 |
-1,10 |
-1,04% |
105,50 |
104,10 |
106,10 |
|
|
GERRESHEIMER AG |
|
98,75 |
17:25 |
-1,25 |
-1,25% |
99,05 |
97,40 |
100,00 |
|
|
CARL ZEISS MED... |
|
97,25 |
17:26 |
-0,40 |
-0,41% |
98,20 |
96,00 |
97,65 |
|
|
SIXT SE ST O.N. |
|
91,20 |
17:25 |
-3,65 |
-3,85% |
94,45 |
90,65 |
94,85 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
17:25 |
-0,40 |
-0,48% |
83,20 |
81,90 |
83,10 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
17:26 |
-1,85 |
-2,24% |
81,75 |
80,65 |
82,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
79,95 |
17:26 |
-1,75 |
-2,14% |
81,65 |
79,40 |
81,70 |
|
|
SILTRONIC AG N... |
|
79,20 |
17:26 |
-0,95 |
-1,19% |
80,15 |
78,70 |
80,15 |
|
|
AURUBIS AG |
|
75,05 |
17:25 |
-0,80 |
-1,05% |
75,85 |
74,50 |
75,85 |
|
|
LEG IMMOBILIEN... |
|
74,20 |
17:25 |
+0,98 |
+1,34% |
74,36 |
72,72 |
73,22 |
|
|
KNORR-BREMSE A... |
|
68,30 |
17:25 |
-0,60 |
-0,87% |
68,55 |
67,75 |
68,90 |
|
|
TALANX AG NA O... |
|
68,15 |
17:25 |
-0,55 |
-0,80% |
68,60 |
67,65 |
68,70 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:24 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
SCOUT24 SE NA ... |
|
67,10 |
17:25 |
-0,50 |
-0,74% |
67,25 |
64,45 |
67,60 |
|
|
STROEER SE + C... |
|
58,50 |
17:26 |
-0,40 |
-0,68% |
58,60 |
57,65 |
58,90 |
|
|
STABILUS SE IN... |
|
55,30 |
17:25 |
-0,70 |
-1,25% |
55,70 |
54,90 |
56,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,46 |
17:25 |
-0,33 |
-0,66% |
49,67 |
48,72 |
49,79 |
|
|
KION GROUP AG |
|
46,96 |
17:25 |
-0,99 |
-2,06% |
47,16 |
45,81 |
47,95 |
|
|
SMA SOLAR TECH... |
|
45,80 |
17:24 |
-1,76 |
-3,70% |
46,76 |
45,40 |
47,56 |
|
|
BECHTLE AG O.N. |
|
45,54 |
17:24 |
-0,28 |
-0,61% |
45,90 |
44,56 |
45,82 |
|
|
FRAPORT AG FFM... |
|
45,26 |
17:24 |
-0,86 |
-1,86% |
45,68 |
45,18 |
46,12 |
|
|
FUCHS SE VZO ... |
|
44,36 |
17:26 |
-0,12 |
-0,27% |
44,52 |
43,94 |
44,48 |
|
|
PUMA SE |
|
42,39 |
17:25 |
-0,73 |
-1,69% |
42,88 |
42,08 |
43,12 |
|
|
BILFINGER SE O... |
|
41,45 |
17:21 |
+0,10 |
+0,24% |
41,45 |
40,60 |
41,35 |
|
|
HENSOLDT AG IN... |
|
37,52 |
17:26 |
+0,32 |
+0,86% |
38,04 |
37,02 |
37,20 |
|
|
GEA GROUP AG |
|
37,32 |
17:26 |
+0,30 |
+0,81% |
37,54 |
36,62 |
37,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
36,63 |
17:26 |
+0,20 |
+0,55% |
36,80 |
35,57 |
36,43 |
|
|
JUNGHEINRICH A... |
|
35,68 |
17:25 |
-1,18 |
-3,20% |
36,50 |
34,88 |
36,86 |
|
|
BEFESA S.A. OR... |
|
33,06 |
17:24 |
-1,92 |
-5,49% |
33,76 |
32,50 |
34,98 |
|
|
RTL GROUP |
|
30,80 |
17:26 |
-0,20 |
-0,65% |
31,00 |
30,40 |
31,00 |
|
|
DELIVERY HERO ... |
|
28,43 |
17:26 |
-0,20 |
-0,70% |
29,00 |
27,75 |
28,63 |
|
|
FREENET AG NA ... |
|
26,96 |
17:25 |
+0,04 |
+0,15% |
27,02 |
26,72 |
26,92 |
|
|
LANXESS AG |
|
25,88 |
17:26 |
-0,56 |
-2,12% |
26,16 |
25,72 |
26,44 |
|
|
JENOPTIK AG N... |
|
24,24 |
17:24 |
-0,30 |
-1,22% |
24,30 |
23,86 |
24,54 |
|
|
AIXTRON SE NA ... |
|
21,48 |
17:25 |
-0,95 |
-4,24% |
22,22 |
21,44 |
22,43 |
|
|
UTD.INTERNET A... |
|
20,68 |
17:24 |
+0,08 |
+0,39% |
20,72 |
20,34 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,24 |
17:26 |
-0,03 |
-0,16% |
19,28 |
19,09 |
19,27 |
|
|
ENCAVIS AG IN... |
|
16,90 |
17:26 |
+0,02 |
+0,12% |
16,90 |
16,87 |
16,88 |
|
|
K+S AG NA O.N. |
|
14,00 |
17:25 |
+0,17 |
+1,23% |
14,10 |
13,77 |
13,83 |
|
|
EVOTEC SE INH... |
|
13,25 |
17:25 |
-0,20 |
-1,49% |
13,25 |
12,94 |
13,45 |
|
|
TEAMVIEWER SE ... |
|
12,27 |
17:25 |
-0,12 |
-0,93% |
12,54 |
12,19 |
12,39 |
|
|
NORDEX SE O.N. |
|
12,19 |
17:21 |
-0,11 |
-0,89% |
12,28 |
12,03 |
12,30 |
|
|
TAG IMMOBILIEN... |
|
12,01 |
17:26 |
+0,11 |
+0,92% |
12,05 |
11,78 |
11,90 |
|
|
HELLOFRESH SE ... |
|
6,78 |
17:26 |
+0,09 |
+1,41% |
6,80 |
6,48 |
6,69 |
|
|
LUFTHANSA AG V... |
|
6,71 |
17:26 |
+0,05 |
+0,72% |
6,74 |
6,52 |
6,66 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:26 |
-0,13 |
-2,87% |
4,64 |
4,52 |
4,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,80 |
17:26 |
-0,01 |
-0,39% |
1,81 |
1,77 |
1,81 |
|
