Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.058,46 |
Kurszeit | 15:43 |
Differenz | -33,49 |
Differenz (in %) | -0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.058,46 |
15:43 |
-33,49 |
-0,12% |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
REDCARE PHARMA... |
|
152,15 |
15:42 |
+3,15 |
+2,11% |
152,75 |
147,40 |
149,00 |
|
|
KRONES AG O.N. |
|
122,00 |
15:39 |
-1,00 |
-0,81% |
123,60 |
121,50 |
123,00 |
|
|
CARL ZEISS MED... |
|
117,75 |
15:43 |
-1,65 |
-1,38% |
119,70 |
117,45 |
119,40 |
|
|
HOCHTIEF AG |
|
107,50 |
15:40 |
-3,00 |
-2,71% |
110,10 |
106,00 |
110,50 |
|
|
WACKER CHEMIE ... |
|
104,95 |
15:41 |
-3,05 |
-2,82% |
109,30 |
104,85 |
108,00 |
|
|
GERRESHEIMER AG |
|
104,00 |
15:39 |
+0,30 |
+0,29% |
105,90 |
102,90 |
103,70 |
|
|
NEMETSCHEK SE ... |
|
91,92 |
15:38 |
-1,08 |
-1,16% |
93,04 |
90,88 |
93,00 |
|
|
SIXT SE ST O.N. |
|
92,65 |
15:42 |
+0,30 |
+0,32% |
92,65 |
91,70 |
92,35 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
15:36 |
-0,30 |
-0,35% |
85,50 |
85,00 |
85,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
82,10 |
15:41 |
-2,50 |
-2,96% |
84,75 |
82,05 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
15:42 |
+1,20 |
+1,47% |
83,30 |
81,15 |
81,60 |
|
|
LEG IMMOBILIEN... |
|
79,02 |
15:39 |
-0,48 |
-0,60% |
80,14 |
78,82 |
79,50 |
|
|
TALANX AG NA O... |
|
73,15 |
15:38 |
+0,45 |
+0,62% |
73,30 |
72,25 |
72,70 |
|
|
KNORR-BREMSE A... |
|
70,32 |
15:42 |
-0,40 |
-0,57% |
70,86 |
70,02 |
70,72 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
15:36 |
+0,54 |
+0,78% |
69,70 |
68,82 |
69,16 |
|
|
MORPHOSYS AG O... |
|
67,24 |
15:42 |
+0,04 |
+0,06% |
67,24 |
67,20 |
67,20 |
|
|
AURUBIS AG |
|
65,04 |
15:42 |
+0,08 |
+0,12% |
65,48 |
64,14 |
64,96 |
|
|
STABILUS SE IN... |
|
59,20 |
15:37 |
-0,75 |
-1,25% |
59,85 |
59,15 |
59,95 |
|
|
SMA SOLAR TECH... |
|
53,55 |
15:41 |
-3,10 |
-5,47% |
56,85 |
53,30 |
56,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
56,40 |
15:36 |
+0,60 |
+1,08% |
56,45 |
55,35 |
55,80 |
|
|
HUGO BOSS AG N... |
|
55,04 |
15:43 |
+0,10 |
+0,18% |
55,70 |
54,72 |
54,94 |
|
|
KION GROUP AG |
|
48,79 |
15:42 |
-0,42 |
-0,85% |
49,70 |
48,48 |
49,21 |
|
|
FRAPORT AG FFM... |
|
49,20 |
15:43 |
+0,39 |
+0,80% |
49,20 |
48,53 |
48,81 |
|
|
BECHTLE AG O.N. |
|
48,94 |
15:42 |
+0,66 |
+1,37% |
49,01 |
48,16 |
48,28 |
|
|
FUCHS SE VZO ... |
|
45,62 |
15:40 |
-0,44 |
-0,96% |
46,04 |
45,42 |
46,06 |
|
|
BILFINGER SE O... |
|
43,16 |
15:37 |
-0,84 |
-1,91% |
44,20 |
43,16 |
44,00 |
|
|
HENSOLDT AG IN... |
|
43,20 |
15:42 |
-0,10 |
-0,23% |
43,74 |
42,54 |
43,30 |
|
|
PUMA SE |
|
41,75 |
15:43 |
+0,55 |
+1,33% |
41,95 |
41,10 |
41,20 |
|
|
GEA GROUP AG |
|
39,08 |
15:43 |
-0,36 |
-0,91% |
39,51 |
38,97 |
39,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,81 |
15:42 |
+0,21 |
+0,59% |
36,06 |
35,42 |
35,60 |
|
|
JUNGHEINRICH A... |
|
34,58 |
15:40 |
+0,80 |
+2,37% |
34,68 |
33,60 |
33,78 |
|
|
BEFESA S.A. OR... |
|
31,94 |
15:33 |
-0,16 |
-0,50% |
32,48 |
31,84 |
32,10 |
|
|
RTL GROUP |
|
31,42 |
15:36 |
-0,16 |
-0,51% |
31,92 |
31,28 |
31,58 |
|
|
JENOPTIK AG N... |
|
29,12 |
15:41 |
+0,02 |
+0,07% |
29,38 |
28,66 |
29,10 |
|
|
DELIVERY HERO ... |
|
26,28 |
15:42 |
-0,71 |
-2,65% |
27,18 |
26,12 |
27,00 |
|
|
FREENET AG NA ... |
|
26,02 |
15:42 |
+0,02 |
+0,08% |
26,18 |
26,02 |
26,00 |
|
|
LANXESS AG |
|
25,04 |
15:43 |
-0,10 |
-0,40% |
25,38 |
24,80 |
25,14 |
|
|
AIXTRON SE NA ... |
|
24,55 |
15:42 |
+0,64 |
+2,68% |
24,62 |
23,02 |
23,91 |
|
|
UTD.INTERNET A... |
|
20,76 |
15:42 |
-0,46 |
-2,17% |
21,30 |
20,76 |
21,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,37 |
15:42 |
-0,07 |
-0,38% |
18,49 |
18,26 |
18,44 |
|
|
ENCAVIS AG IN... |
|
16,85 |
15:42 |
-0,01 |
-0,03% |
16,89 |
16,81 |
16,86 |
|
|
EVOTEC SE INH... |
|
14,69 |
15:43 |
+0,31 |
+2,19% |
14,69 |
14,17 |
14,37 |
|
|
K+S AG NA O.N. |
|
14,46 |
15:40 |
-0,01 |
-0,03% |
14,68 |
14,35 |
14,46 |
|
|
TEAMVIEWER SE ... |
|
13,81 |
15:37 |
-0,02 |
-0,14% |
13,98 |
13,72 |
13,83 |
|
|
TAG IMMOBILIEN... |
|
12,63 |
15:39 |
-0,05 |
-0,39% |
12,78 |
12,56 |
12,68 |
|
|
NORDEX SE O.N. |
|
12,14 |
15:40 |
-0,01 |
-0,04% |
12,20 |
11,88 |
12,14 |
|
|
LUFTHANSA AG V... |
|
7,29 |
15:43 |
+0,11 |
+1,57% |
7,31 |
7,10 |
7,18 |
|
|
HELLOFRESH SE ... |
|
6,57 |
15:43 |
-0,06 |
-0,94% |
6,68 |
6,46 |
6,63 |
|
|
THYSSENKRUPP A... |
|
4,98 |
15:42 |
-0,04 |
-0,74% |
5,04 |
4,89 |
5,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
15:43 |
-0,01 |
-0,61% |
2,09 |
1,96 |
1,98 |
|