Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.695,33 |
| Kurszeit | 08.05. |
| Differenz | +133,86 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.695,33 |
08.05. |
+0,85% |
26.823,95 |
26.514,98 |
26.695,33 |
 |
|
SMA SOLAR TECH... |
|
46,62 |
08.05. / 17:35 |
-2,96% |
47,94 |
42,20 |
46,62 |
|
|
CARL ZEISS MED... |
|
93,90 |
08.05. / 17:35 |
-0,70% |
101,50 |
92,80 |
93,90 |
|
|
REDCARE PHARMA... |
|
128,20 |
08.05. / 17:35 |
+2,18% |
136,60 |
126,80 |
128,20 |
|
|
TALANX AG NA O... |
|
68,70 |
08.05. / 17:35 |
+0,42% |
69,85 |
68,70 |
68,70 |
|
|
LANXESS AG |
|
27,52 |
08.05. / 17:35 |
+3,77% |
29,60 |
27,03 |
27,52 |
|
|
BECHTLE AG O.N. |
|
44,34 |
08.05. / 17:37 |
-1,04% |
44,74 |
41,60 |
44,34 |
|
|
WACKER CHEMIE ... |
|
102,65 |
08.05. / 17:43 |
+0,74% |
105,55 |
102,20 |
102,65 |
|
|
LEG IMMOBILIEN... |
|
82,28 |
08.05. / 17:35 |
+7,56% |
84,20 |
81,58 |
82,28 |
|
|
GERRESHEIMER AG |
|
101,40 |
08.05. / 17:38 |
+1,68% |
104,50 |
100,30 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
08.05. / 17:35 |
+2,43% |
84,20 |
82,50 |
82,50 |
|
|
TAG IMMOBILIEN... |
|
13,50 |
08.05. / 17:35 |
+6,12% |
13,80 |
13,33 |
13,50 |
|
|
K+S AG NA O.N. |
|
13,80 |
08.05. / 17:35 |
+0,29% |
14,15 |
13,75 |
13,80 |
|
|
SILTRONIC AG N... |
|
74,30 |
08.05. / 17:35 |
+1,61% |
75,90 |
73,85 |
74,30 |
|
|
UTD.INTERNET A... |
|
23,00 |
08.05. / 17:35 |
±0,00% |
23,52 |
22,56 |
23,00 |
|
|
FREENET AG NA ... |
|
25,34 |
08.05. / 17:35 |
-1,54% |
25,72 |
25,20 |
25,34 |
|
|
HUGO BOSS AG N... |
|
47,05 |
08.05. / 17:37 |
-6,91% |
47,86 |
47,05 |
47,05 |
|
|
DELIVERY HERO ... |
|
25,50 |
08.05. / 17:35 |
-2,50% |
25,83 |
25,12 |
25,50 |
|
|
AURUBIS AG |
|
68,70 |
08.05. / 17:35 |
-9,08% |
71,60 |
66,85 |
68,70 |
|
|
HELLOFRESH SE ... |
|
5,99 |
08.05. / 17:35 |
-4,61% |
6,18 |
5,98 |
5,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,84 |
08.05. / 17:35 |
+3,12% |
4,87 |
4,77 |
4,84 |
|
|
AIXTRON SE NA ... |
|
22,47 |
08.05. / 17:35 |
-4,21% |
22,67 |
22,02 |
22,47 |
|
|
FUCHS SE VZO ... |
|
43,88 |
08.05. / 17:35 |
-1,90% |
44,14 |
43,34 |
43,88 |
|
|
LUFTHANSA AG V... |
|
6,80 |
08.05. / 17:41 |
+2,67% |
6,91 |
6,59 |
6,80 |
|
|
CTS EVENTIM KGAA |
|
84,70 |
08.05. / 17:35 |
+1,14% |
85,30 |
83,60 |
84,70 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
08.05. / 17:35 |
-0,10% |
2,08 |
2,01 |
2,07 |
|
|
MORPHOSYS AG O... |
|
66,75 |
08.05. / 17:35 |
+1,90% |
67,20 |
66,50 |
66,75 |
|
|
STABILUS SE IN... |
|
61,20 |
08.05. / 17:35 |
+3,78% |
61,80 |
60,10 |
61,20 |
|
|
ENCAVIS AG IN... |
|
16,95 |
08.05. / 17:35 |
±0,00% |
16,95 |
16,91 |
16,95 |
|
|
KION GROUP AG |
|
44,67 |
08.05. / 17:35 |
+3,18% |
45,49 |
44,27 |
44,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,49 |
08.05. / 17:40 |
-7,74% |
12,01 |
11,42 |
11,49 |
|
|
EVONIK INDUSTR... |
|
20,45 |
08.05. / 17:35 |
+3,12% |
20,81 |
20,26 |
20,45 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
08.05. / 17:35 |
+1,81% |
72,75 |
71,50 |
71,75 |
|
|
BEFESA S.A. OR... |
|
29,66 |
08.05. / 17:35 |
+8,89% |
29,98 |
29,32 |
29,66 |
|
|
HOCHTIEF AG |
|
102,00 |
08.05. / 17:35 |
+1,46% |
103,20 |
101,00 |
102,00 |
|
|
BILFINGER SE O... |
|
45,30 |
08.05. / 17:35 |
-1,01% |
45,75 |
44,85 |
45,30 |
|
|
EVOTEC SE INH... |
|
9,62 |
08.05. / 17:37 |
-0,21% |
9,69 |
9,47 |
9,62 |
|
|
FRAPORT AG FFM... |
|
48,54 |
08.05. / 17:35 |
+0,97% |
48,72 |
48,10 |
48,54 |
|
|
JUNGHEINRICH A... |
|
34,94 |
08.05. / 17:35 |
+1,64% |
35,08 |
34,14 |
34,94 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
08.05. / 17:35 |
+1,09% |
85,60 |
83,95 |
85,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,80 |
08.05. / 17:35 |
+0,68% |
29,85 |
29,30 |
29,80 |
|
|
NORDEX SE O.N. |
|
13,99 |
08.05. / 17:35 |
+1,73% |
14,07 |
13,65 |
13,99 |
|
|
KRONES AG O.N. |
|
131,80 |
08.05. / 17:35 |
-1,11% |
132,80 |
127,20 |
131,80 |
|
|
STROEER SE + C... |
|
62,70 |
08.05. / 17:35 |
+1,33% |
62,75 |
60,20 |
62,70 |
|
|
SIXT SE ST O.N. |
|
79,20 |
08.05. / 17:35 |
-13,98% |
80,05 |
76,30 |
79,20 |
|
|
HENSOLDT AG IN... |
|
38,02 |
08.05. / 17:35 |
-1,52% |
38,42 |
36,66 |
38,02 |
|
|
GEA GROUP AG |
|
38,38 |
08.05. / 17:35 |
+0,64% |
38,50 |
37,32 |
38,38 |
|
|
FRESEN.MED.CAR... |
|
38,67 |
08.05. / 17:35 |
+2,48% |
39,02 |
37,92 |
38,67 |
|
|
KNORR-BREMSE A... |
|
73,45 |
08.05. / 17:35 |
+2,12% |
73,90 |
69,65 |
73,45 |
|
|
JENOPTIK AG N... |
|
27,70 |
08.05. / 17:35 |
-1,10% |
27,94 |
26,50 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
50,14 |
08.05. / 17:36 |
+2,53% |
51,08 |
46,59 |
50,14 |
|
