Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.385,37 |
| Kurszeit | 14:07 |
| Differenz | +40,87 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.385,37 |
14:07 |
-4,69% |
26.440,08 |
26.333,53 |
26.344,50 |
 |
|
UTD.INTERNET A... |
|
22,64 |
13:59 |
+52,32% |
23,00 |
22,40 |
22,94 |
|
|
BECHTLE AG O.N. |
|
45,36 |
14:06 |
+14,86% |
46,24 |
45,16 |
46,26 |
|
|
CARL ZEISS MED... |
|
99,65 |
14:02 |
-17,77% |
101,00 |
99,45 |
100,70 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
14:04 |
+43,09% |
84,60 |
82,85 |
83,05 |
|
|
LANXESS AG |
|
26,45 |
14:07 |
-25,46% |
26,90 |
26,40 |
26,51 |
|
|
EVOTEC SE INH... |
|
9,86 |
14:06 |
-43,22% |
9,95 |
9,68 |
9,62 |
|
|
FRAPORT AG FFM... |
|
47,30 |
14:04 |
+1,04% |
47,62 |
46,94 |
47,50 |
|
|
FRESEN.MED.CAR... |
|
38,89 |
14:06 |
-8,71% |
39,16 |
38,34 |
38,65 |
|
|
BILFINGER SE O... |
|
44,15 |
13:42 |
+22,67% |
44,90 |
44,10 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,30 |
14:07 |
+34,82% |
99,40 |
98,50 |
99,05 |
|
|
ENCAVIS AG IN... |
|
16,90 |
14:04 |
+9,95% |
16,93 |
16,90 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,12 |
13:39 |
+6,04% |
35,70 |
35,12 |
35,26 |
|
|
KRONES AG O.N. |
|
124,40 |
14:05 |
+9,13% |
126,20 |
124,40 |
125,60 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
14:00 |
+33,03% |
83,40 |
81,80 |
82,45 |
|
|
GEA GROUP AG |
|
37,88 |
14:06 |
-11,12% |
37,96 |
37,70 |
37,62 |
|
|
MORPHOSYS AG O... |
|
66,40 |
14:00 |
+258,33% |
67,00 |
65,50 |
65,65 |
|
|
AURUBIS AG |
|
76,50 |
14:06 |
-10,03% |
76,50 |
75,80 |
75,95 |
|
|
PUMA SE |
|
43,61 |
14:06 |
-19,97% |
44,69 |
43,58 |
44,31 |
|
|
SIXT SE ST O.N. |
|
90,60 |
14:04 |
-14,35% |
91,20 |
89,80 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,85 |
14:01 |
+28,98% |
60,40 |
59,75 |
60,30 |
|
|
THYSSENKRUPP A... |
|
4,79 |
14:06 |
-25,28% |
4,85 |
4,75 |
4,78 |
|
|
LUFTHANSA AG V... |
|
6,71 |
14:07 |
-29,43% |
6,84 |
6,62 |
6,74 |
|
|
TAG IMMOBILIEN... |
|
13,45 |
14:06 |
+70,22% |
13,74 |
13,00 |
12,91 |
|
|
RTL GROUP |
|
29,00 |
14:00 |
-27,77% |
29,40 |
28,95 |
29,35 |
|
|
NORDEX SE O.N. |
|
13,23 |
14:07 |
+21,58% |
13,33 |
13,15 |
13,26 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14:05 |
-49,65% |
50,90 |
49,92 |
50,95 |
|
|
GERRESHEIMER AG |
|
102,00 |
13:54 |
+5,74% |
102,70 |
99,65 |
100,40 |
|
|
AIXTRON SE NA ... |
|
22,10 |
14:06 |
-16,31% |
22,27 |
21,53 |
21,87 |
|
|
FREENET AG NA ... |
|
26,14 |
14:07 |
+12,91% |
27,06 |
26,06 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
68,85 |
14:06 |
+24,82% |
69,00 |
68,40 |
68,85 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
13:33 |
+10,30% |
82,80 |
82,30 |
83,00 |
|
|
HELLOFRESH SE ... |
|
6,48 |
14:07 |
-73,31% |
6,76 |
6,44 |
6,65 |
|
|
HUGO BOSS AG N... |
|
51,64 |
14:07 |
-24,19% |
52,08 |
51,16 |
51,40 |
|
|
REDCARE PHARMA... |
|
128,40 |
13:51 |
+41,98% |
129,40 |
127,40 |
128,50 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
14:07 |
+63,48% |
2,12 |
2,00 |
2,05 |
|
|
DELIVERY HERO ... |
|
27,40 |
14:07 |
-21,22% |
27,58 |
26,51 |
27,02 |
|
|
BEFESA S.A. OR... |
|
27,10 |
14:05 |
-29,33% |
27,46 |
26,60 |
27,10 |
|
|
JENOPTIK AG N... |
|
25,48 |
14:01 |
-9,95% |
25,50 |
25,24 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
14:06 |
-20,82% |
12,61 |
12,45 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,52 |
14:04 |
+21,83% |
43,60 |
41,02 |
43,34 |
|
|
EVONIK INDUSTR... |
|
19,51 |
14:07 |
+4,61% |
19,66 |
19,34 |
19,36 |
|
|
HENSOLDT AG IN... |
|
37,18 |
13:50 |
+11,75% |
38,18 |
36,98 |
37,90 |
|
|
KNORR-BREMSE A... |
|
70,30 |
14:01 |
+16,80% |
70,75 |
69,90 |
70,05 |
|
|
KION GROUP AG |
|
43,73 |
14:07 |
+22,95% |
44,20 |
43,53 |
44,26 |
|
|
K+S AG NA O.N. |
|
14,14 |
14:07 |
-20,83% |
14,49 |
13,57 |
13,62 |
|
|
LEG IMMOBILIEN... |
|
80,58 |
14:06 |
+40,83% |
80,78 |
78,80 |
77,52 |
|
|
STABILUS SE IN... |
|
58,90 |
13:27 |
+1,58% |
59,40 |
58,50 |
59,30 |
|
|
TALANX AG NA O... |
|
70,95 |
14:06 |
+65,43% |
71,40 |
70,65 |
70,90 |
|
|
SILTRONIC AG N... |
|
73,25 |
14:04 |
+19,33% |
74,30 |
72,55 |
74,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,70 |
14:04 |
-20,72% |
102,10 |
100,30 |
101,65 |
|
