Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.334,78
Kurszeit	14:53
Differenz	-9,72
Differenz (in %)	-0,04%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.334,78	14:53	-4,69%	26.440,08	26.313,35	26.344,50
REDCARE PHARMA...		128,10	14:46	+41,98%	129,40	127,40	128,50
KRONES AG O.N.		124,40	14:37	+9,13%	126,20	124,40	125,60
WACKER CHEMIE ...		100,45	14:52	-20,72%	102,10	100,30	101,65
GERRESHEIMER AG		101,40	14:40	+5,74%	102,70	99,65	100,40
CARL ZEISS MED...		99,10	14:52	-17,77%	101,00	98,90	100,70
HOCHTIEF AG		99,30	14:53	+34,82%	99,45	98,50	99,05
SIXT SE ST O.N.		90,85	14:53	-14,35%	91,20	89,80	90,50
CTS EVENTIM KGAA		83,50	14:49	+43,09%	84,60	82,85	83,05
HELLA GMBH+CO....		82,70	14:44	+10,30%	82,90	82,30	83,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		84,30	14:52	+33,03%	84,30	81,80	82,45
LEG IMMOBILIEN...		80,04	14:53	+40,83%	80,78	78,80	77,52
AURUBIS AG		76,25	14:52	-10,03%	76,50	75,80	75,95
SILTRONIC AG N...		73,05	14:38	+19,33%	74,30	72,55	74,50
TALANX AG NA O...		71,05	14:47	+65,43%	71,40	70,65	70,90
KNORR-BREMSE A...		70,05	14:52	+16,80%	70,75	69,90	70,05
SCOUT24 SE NA ...		69,10	14:52	+24,82%	69,25	68,40	68,85
MORPHOSYS AG O...		66,20	14:49	+258,33%	67,00	65,50	65,65
STROEER SE + C...		59,80	14:53	+28,98%	60,40	59,70	60,30
STABILUS SE IN...		58,80	14:21	+1,58%	59,40	58,50	59,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		51,22	14:53	-24,19%	52,08	51,16	51,40
SMA SOLAR TECH...		49,26	14:53	-49,65%	50,90	49,18	50,95
FRAPORT AG FFM...		46,84	14:53	+1,04%	47,62	46,58	47,50
BECHTLE AG O.N.		45,18	14:53	+14,86%	46,24	45,16	46,26
BILFINGER SE O...		44,15	14:46	+22,67%	44,90	44,00	44,75
KION GROUP AG		43,65	14:53	+22,95%	44,20	43,41	44,26
PUMA SE		43,30	14:53	-19,97%	44,69	43,30	44,31
FUCHS SE VZO ...		43,28	14:51	+21,83%	43,64	41,02	43,34
FRESEN.MED.CAR...		39,10	14:53	-8,71%	39,24	38,34	38,65
GEA GROUP AG		38,02	14:53	-11,12%	38,02	37,70	37,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENSOLDT AG IN...		36,94	14:51	+11,75%	38,18	36,60	37,90
JUNGHEINRICH A...		35,06	14:41	+6,04%	35,70	35,04	35,26
RTL GROUP		29,00	14:50	-27,77%	29,40	28,95	29,35
BEFESA S.A. OR...		27,02	14:52	-29,33%	27,46	26,60	27,10
DELIVERY HERO ...		27,05	14:52	-21,22%	27,58	26,51	27,02
LANXESS AG		26,65	14:53	-25,46%	26,90	26,37	26,51
FREENET AG NA ...		26,16	14:53	+12,91%	27,06	26,06	27,06
JENOPTIK AG N...		25,38	14:53	-9,95%	25,50	25,24	25,40
UTD.INTERNET A...		22,72	14:41	+52,32%	23,00	22,40	22,94
AIXTRON SE NA ...		22,07	14:52	-16,31%	22,27	21,53	21,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,50	14:50	+4,61%	19,66	19,34	19,36
ENCAVIS AG IN...		16,90	14:44	+9,95%	16,93	16,90	16,91
K+S AG NA O.N.		14,06	14:53	-20,83%	14,49	13,57	13,62
NORDEX SE O.N.		13,20	14:53	+21,58%	13,33	13,15	13,26
TAG IMMOBILIEN...		13,33	14:53	+70,22%	13,74	13,00	12,91
TEAMVIEWER SE ...		12,48	14:53	-20,82%	12,61	12,45	12,55
EVOTEC SE INH...		9,71	14:52	-43,22%	9,95	9,63	9,62
LUFTHANSA AG V...		6,69	14:53	-29,43%	6,84	6,62	6,74
HELLOFRESH SE ...		6,44	14:53	-73,31%	6,76	6,40	6,65
THYSSENKRUPP A...		4,76	14:53	-25,28%	4,85	4,75	4,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		2,00	14:53	+63,48%	2,12	2,00	2,05

2024 Infront Financial Technology GmbH
Impressum