Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.264,39
Kurszeit	17:50
Differenz	-80,11
Differenz (in %)	-0,30%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.264,39	17:50	-4,69%	26.440,08	26.253,60	26.344,50
REDCARE PHARMA...		127,00	17:35	+41,98%	129,40	126,80	128,50
KRONES AG O.N.		123,60	17:35	+9,13%	126,20	123,00	125,60
GERRESHEIMER AG		101,00	17:35	+5,74%	102,70	99,65	100,40
WACKER CHEMIE ...		100,60	17:35	-20,72%	102,10	100,30	101,65
CARL ZEISS MED...		99,10	17:35	-17,77%	101,00	98,75	100,70
HOCHTIEF AG		98,70	17:43	+34,82%	99,45	98,50	99,05
SIXT SE ST O.N.		90,00	17:35	-14,35%	91,20	89,80	90,50
NEMETSCHEK SE ...		83,55	17:35	+33,03%	85,60	81,80	82,45
CTS EVENTIM KGAA		83,20	17:35	+43,09%	84,60	82,85	83,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		82,20	17:35	+10,30%	82,90	82,20	83,00
LEG IMMOBILIEN...		79,92	17:35	+40,83%	80,78	78,80	77,52
AURUBIS AG		75,20	17:35	-10,03%	76,50	75,20	75,95
SILTRONIC AG N...		73,10	17:35	+19,33%	74,30	72,55	74,50
TALANX AG NA O...		70,70	17:35	+65,43%	71,40	70,65	70,90
KNORR-BREMSE A...		69,55	17:35	+16,80%	70,75	69,20	70,05
SCOUT24 SE NA ...		69,10	17:35	+24,82%	69,50	68,40	68,85
MORPHOSYS AG O...		66,20	17:35	+258,33%	67,00	65,50	65,65
STROEER SE + C...		60,15	17:35	+28,98%	60,40	59,70	60,30
STABILUS SE IN...		58,20	17:35	+1,58%	59,40	58,00	59,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		50,54	17:35	-24,19%	52,08	50,52	51,40
SMA SOLAR TECH...		49,42	17:35	-49,65%	50,90	48,88	50,95
FRAPORT AG FFM...		47,08	17:35	+1,04%	47,62	46,58	47,50
BECHTLE AG O.N.		45,30	17:38	+14,86%	46,24	45,06	46,26
BILFINGER SE O...		43,70	17:35	+22,67%	44,90	43,70	44,75
PUMA SE		43,54	17:35	-19,97%	44,69	43,29	44,31
KION GROUP AG		43,38	17:35	+22,95%	44,20	43,31	44,26
FUCHS SE VZO ...		43,82	17:35	+21,83%	43,94	41,02	43,34
FRESEN.MED.CAR...		39,60	17:35	-8,71%	39,74	38,34	38,65
HENSOLDT AG IN...		36,86	17:35	+11,75%	38,18	36,60	37,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		37,90	17:35	-11,12%	38,04	37,70	37,62
JUNGHEINRICH A...		34,88	17:35	+6,04%	35,70	34,88	35,26
RTL GROUP		28,95	17:42	-27,77%	29,40	28,85	29,35
DELIVERY HERO ...		26,40	17:36	-21,22%	27,58	26,21	27,02
BEFESA S.A. OR...		27,00	17:35	-29,33%	27,46	26,60	27,10
FREENET AG NA ...		26,04	17:37	+12,91%	27,06	25,96	27,06
LANXESS AG		26,53	17:35	-25,46%	26,91	26,37	26,51
JENOPTIK AG N...		25,24	17:35	-9,95%	25,50	25,22	25,40
UTD.INTERNET A...		22,64	17:35	+52,32%	23,00	22,40	22,94
AIXTRON SE NA ...		21,86	17:35	-16,31%	22,27	21,53	21,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,54	17:35	+4,61%	19,66	19,34	19,36
ENCAVIS AG IN...		16,90	17:35	+9,95%	16,93	16,90	16,91
K+S AG NA O.N.		14,02	17:35	-20,83%	14,49	13,57	13,62
TAG IMMOBILIEN...		13,39	17:35	+70,22%	13,74	13,00	12,91
NORDEX SE O.N.		13,26	17:35	+21,58%	13,33	13,15	13,26
TEAMVIEWER SE ...		12,41	17:35	-20,82%	12,61	12,41	12,55
EVOTEC SE INH...		9,74	17:35	-43,22%	9,95	9,63	9,62
LUFTHANSA AG V...		6,71	17:42	-29,43%	6,84	6,62	6,74
HELLOFRESH SE ...		6,34	17:35	-73,31%	6,76	6,34	6,65
THYSSENKRUPP A...		4,71	17:35	-25,28%	4,85	4,71	4,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		1,95	17:35	+63,48%	2,12	1,93	2,05

2024 Infront Financial Technology GmbH
Impressum