Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.746,25 |
| Kurszeit | 10:44 |
| Differenz | +184,78 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.746,25 |
10:44 |
+184,78 |
+0,70% |
26.823,95 |
26.545,16 |
26.561,47 |
 |
|
SMA SOLAR TECH... |
|
46,00 |
10:44 |
-3,98 |
-7,96% |
47,94 |
42,20 |
49,98 |
|
|
TALANX AG NA O... |
|
69,15 |
10:42 |
-2,55 |
-3,56% |
69,60 |
68,95 |
71,70 |
|
|
BECHTLE AG O.N. |
|
44,40 |
10:44 |
-1,58 |
-3,44% |
44,66 |
41,60 |
45,98 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
10:44 |
-0,06 |
-2,84% |
2,07 |
2,02 |
2,08 |
|
|
UTD.INTERNET A... |
|
22,88 |
10:41 |
-0,38 |
-1,63% |
23,06 |
22,56 |
23,26 |
|
|
REDCARE PHARMA... |
|
133,00 |
10:44 |
-1,80 |
-1,34% |
136,60 |
132,60 |
134,80 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
10:44 |
-0,92 |
-1,09% |
84,20 |
83,10 |
84,08 |
|
|
WACKER CHEMIE ... |
|
104,40 |
10:42 |
-1,10 |
-1,04% |
105,55 |
104,25 |
105,50 |
|
|
JUNGHEINRICH A... |
|
34,22 |
10:43 |
-0,34 |
-0,98% |
35,08 |
34,14 |
34,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,65 |
10:43 |
-0,12 |
-0,87% |
13,80 |
13,62 |
13,77 |
|
|
THYSSENKRUPP A... |
|
4,83 |
10:43 |
-0,04 |
-0,86% |
4,87 |
4,82 |
4,88 |
|
|
FREENET AG NA ... |
|
25,40 |
10:42 |
-0,20 |
-0,78% |
25,72 |
25,32 |
25,60 |
|
|
CARL ZEISS MED... |
|
98,90 |
10:44 |
-0,75 |
-0,75% |
99,15 |
92,80 |
99,65 |
|
|
DELIVERY HERO ... |
|
25,55 |
10:44 |
-0,19 |
-0,74% |
25,71 |
25,12 |
25,74 |
|
|
AIXTRON SE NA ... |
|
22,50 |
10:43 |
-0,15 |
-0,66% |
22,67 |
22,45 |
22,65 |
|
|
STABILUS SE IN... |
|
60,80 |
10:25 |
-0,40 |
-0,65% |
61,20 |
60,20 |
61,20 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
09:55 |
-0,50 |
-0,59% |
84,20 |
83,70 |
84,20 |
|
|
CTS EVENTIM KGAA |
|
84,70 |
10:38 |
-0,25 |
-0,29% |
85,30 |
84,65 |
84,95 |
|
|
HUGO BOSS AG N... |
|
47,38 |
10:44 |
-0,12 |
-0,25% |
47,86 |
47,25 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
69,15 |
10:41 |
-0,15 |
-0,22% |
71,60 |
68,95 |
69,30 |
|
|
GERRESHEIMER AG |
|
103,30 |
10:36 |
-0,20 |
-0,19% |
104,50 |
103,30 |
103,50 |
|
|
FUCHS SE VZO ... |
|
44,00 |
10:42 |
-0,08 |
-0,18% |
44,14 |
43,78 |
44,08 |
|
|
K+S AG NA O.N. |
|
14,03 |
10:41 |
-0,02 |
-0,14% |
14,15 |
14,00 |
14,05 |
|
|
ENCAVIS AG IN... |
|
16,91 |
10:44 |
±0,00 |
±0,00% |
16,94 |
16,91 |
16,91 |
|
|
SILTRONIC AG N... |
|
75,25 |
10:43 |
+0,10 |
+0,13% |
75,55 |
75,00 |
75,15 |
|
|
LANXESS AG |
|
28,72 |
10:39 |
+0,08 |
+0,28% |
29,60 |
28,05 |
28,64 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10:37 |
+0,20 |
+0,30% |
67,20 |
66,65 |
66,80 |
|
|
EVOTEC SE INH... |
|
9,59 |
10:41 |
+0,05 |
+0,52% |
9,68 |
9,47 |
9,54 |
|
|
KRONES AG O.N. |
|
130,20 |
10:42 |
+0,80 |
+0,62% |
131,00 |
127,20 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,86 |
10:40 |
+0,10 |
+0,73% |
14,07 |
13,77 |
13,76 |
|
|
LUFTHANSA AG V... |
|
6,88 |
10:44 |
+0,06 |
+0,85% |
6,91 |
6,59 |
6,82 |
|
|
BEFESA S.A. OR... |
|
29,76 |
10:43 |
+0,26 |
+0,88% |
29,98 |
29,32 |
29,50 |
|
|
EVONIK INDUSTR... |
|
20,55 |
10:43 |
+0,18 |
+0,88% |
20,81 |
20,48 |
20,37 |
|
|
STROEER SE + C... |
|
61,60 |
10:39 |
+0,55 |
+0,90% |
62,10 |
60,20 |
61,05 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
10:36 |
+0,80 |
+0,95% |
84,95 |
83,95 |
84,10 |
|
|
FRAPORT AG FFM... |
|
48,54 |
10:36 |
+0,50 |
+1,04% |
48,72 |
48,10 |
48,04 |
|
|
BILFINGER SE O... |
|
45,45 |
10:41 |
+0,50 |
+1,11% |
45,50 |
45,00 |
44,95 |
|
|
RTL GROUP |
|
29,80 |
10:44 |
+0,35 |
+1,19% |
29,80 |
29,30 |
29,45 |
|
|
HELLOFRESH SE ... |
|
6,12 |
10:42 |
+0,08 |
+1,26% |
6,18 |
6,06 |
6,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,80 |
10:44 |
+0,52 |
+1,39% |
38,38 |
37,44 |
37,28 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
10:44 |
+0,16 |
+1,40% |
12,01 |
11,60 |
11,45 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
10:38 |
+1,05 |
+1,47% |
72,75 |
71,50 |
71,40 |
|
|
HOCHTIEF AG |
|
102,80 |
10:23 |
+1,50 |
+1,48% |
103,00 |
101,00 |
101,30 |
|
|
KION GROUP AG |
|
45,27 |
10:43 |
+0,73 |
+1,64% |
45,38 |
44,52 |
44,54 |
|
|
SIXT SE ST O.N. |
|
78,90 |
10:43 |
+1,80 |
+2,33% |
78,90 |
76,30 |
77,10 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
10:43 |
+1,09 |
+2,91% |
39,02 |
37,92 |
37,43 |
|
|
HENSOLDT AG IN... |
|
38,16 |
10:43 |
+1,16 |
+3,14% |
38,42 |
36,66 |
37,00 |
|
|
KNORR-BREMSE A... |
|
72,25 |
10:43 |
+2,65 |
+3,81% |
72,55 |
69,65 |
69,60 |
|
|
PUMA SE |
|
47,12 |
10:43 |
+1,89 |
+4,18% |
48,12 |
46,59 |
45,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,60 |
10:44 |
+2,22 |
+8,75% |
27,74 |
26,50 |
25,38 |
|
