Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
846741 |
|
| Börse | Xetra |
| Aktueller Kurs | 33.849,95 |
| Kurszeit | 26.11. |
| Differenz | -1.162,06 |
| Differenz (in %) | -3,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
846741 |
33.849,95 |
26.11. |
-1.162,06 |
-3,32% |
34.374,33 |
33.849,95 |
33.849,95 |
 |
|
AIXTRON SE NA ... |
A0WMPJ |
17,98 |
26.11. / 17:35 |
-0,91 |
-4,84% |
18,90 |
17,92 |
17,98 |
|
|
ALSTRIA OFFICE... |
A0LD2U |
19,50 |
26.11. / 17:35 |
±0,00 |
±0,00% |
19,52 |
19,41 |
19,50 |
|
|
AROUNDTOWN EO-... |
|
5,54 |
26.11. / 17:35 |
-0,39 |
-6,58% |
5,74 |
5,50 |
5,54 |
|
|
AURUBIS AG |
676650 |
74,94 |
26.11. / 17:35 |
-2,30 |
-2,98% |
76,94 |
74,28 |
74,94 |
|
|
AUTO1 GROUP SE... |
A2LQ88 |
24,80 |
26.11. / 17:35 |
-0,80 |
-3,12% |
25,40 |
23,60 |
24,80 |
|
|
BECHTLE AG O.N. |
515870 |
62,00 |
26.11. / 17:35 |
-0,96 |
-1,52% |
63,10 |
60,60 |
62,00 |
|
|
BEFESA S.A. OR... |
|
58,00 |
26.11. / 17:35 |
-1,40 |
-2,36% |
59,20 |
57,80 |
58,00 |
|
|
CANCOM SE O.N. |
541910 |
60,06 |
26.11. / 17:35 |
-1,20 |
-1,96% |
61,30 |
59,74 |
60,06 |
|
|
CARL ZEISS MED... |
531370 |
173,15 |
26.11. / 17:35 |
-0,65 |
-0,37% |
178,00 |
170,55 |
173,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
CBK100 |
6,30 |
26.11. / 17:35 |
-0,37 |
-5,58% |
6,42 |
6,23 |
6,30 |
|
|
COMPUGROUP MED... |
A28890 |
68,10 |
26.11. / 17:35 |
+1,05 |
+1,57% |
69,35 |
66,90 |
68,10 |
|
|
CTS EVENTIM KGAA |
547030 |
57,54 |
26.11. / 17:35 |
-4,10 |
-6,65% |
59,52 |
56,98 |
57,54 |
|
|
LUFTHANSA AG V... |
823212 |
5,42 |
26.11. / 17:41 |
-0,80 |
-12,84% |
5,64 |
5,24 |
5,42 |
|
|
DUERR AG O.N. |
556520 |
35,24 |
26.11. / 17:35 |
-1,32 |
-3,61% |
36,04 |
35,10 |
35,24 |
|
|
EVONIK INDUSTR... |
EVNK01 |
26,42 |
26.11. / 17:35 |
-1,18 |
-4,28% |
27,16 |
26,42 |
26,42 |
|
|
EVOTEC SE INH... |
566480 |
42,55 |
26.11. / 17:35 |
+0,29 |
+0,69% |
42,60 |
40,71 |
42,55 |
|
|
FRAPORT AG FFM... |
577330 |
53,80 |
26.11. / 17:35 |
-6,96 |
-11,45% |
57,00 |
53,20 |
53,80 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
22,44 |
26.11. / 17:37 |
-0,90 |
-3,86% |
23,00 |
22,39 |
22,44 |
|
|
FUCHS PETROLUB... |
A3E5D6 |
39,90 |
26.11. / 17:35 |
-1,26 |
-3,06% |
41,00 |
39,90 |
39,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
660200 |
43,79 |
26.11. / 17:35 |
-1,35 |
-2,99% |
44,76 |
43,47 |
43,79 |
|
|
GERRESHEIMER AG |
A0LD6E |
79,65 |
26.11. / 17:35 |
+0,60 |
+0,76% |
80,85 |
77,45 |
79,65 |
|
|
GRAND CITY PRO... |
|
21,18 |
26.11. / 17:36 |
-0,56 |
-2,58% |
21,68 |
21,14 |
21,18 |
|
|
HANNOVER RUECK... |
840221 |
154,90 |
26.11. / 17:35 |
-8,35 |
-5,11% |
158,00 |
154,90 |
154,90 |
|
|
HELLA GMBH+CO.... |
A13SX2 |
60,00 |
26.11. / 17:35 |
-0,02 |
-0,03% |
60,26 |
59,94 |
60,00 |
|
|
HUGO BOSS AG N... |
A1PHFF |
52,22 |
26.11. / 17:35 |
-4,04 |
-7,18% |
54,98 |
51,94 |
52,22 |
|
|
HYPOPORT SE N... |
549336 |
483,80 |
26.11. / 17:35 |
-9,20 |
-1,87% |
491,80 |
480,00 |
483,80 |
|
|
JUNGHEINRICH A... |
621993 |
41,60 |
26.11. / 17:35 |
-2,18 |
-4,98% |
43,24 |
41,60 |
41,60 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,61 |
26.11. / 17:35 |
-0,92 |
-5,92% |
15,15 |
14,60 |
14,61 |
|
|
KION GROUP AG |
KGX888 |
93,94 |
26.11. / 17:35 |
-3,06 |
-3,15% |
95,12 |
92,10 |
93,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
KBX100 |
90,80 |
26.11. / 17:35 |
-2,20 |
-2,37% |
92,18 |
90,48 |
90,80 |
|
|
LANXESS AG |
547040 |
51,88 |
26.11. / 17:37 |
-3,34 |
-6,05% |
54,32 |
51,78 |
51,88 |
|
|
LEG IMMOBILIEN... |
LEG111 |
124,35 |
26.11. / 17:35 |
-2,05 |
-1,62% |
126,70 |
124,15 |
124,35 |
|
|
NEMETSCHEK SE ... |
645290 |
104,10 |
26.11. / 17:35 |
-0,70 |
-0,67% |
107,60 |
101,60 |
104,10 |
|
|
PROSIEBENSAT.1... |
PSM777 |
13,25 |
26.11. / 17:43 |
-0,89 |
-6,33% |
13,78 |
13,16 |
13,25 |
|
|
RATIONAL AG |
701080 |
804,00 |
26.11. / 17:35 |
-19,00 |
-2,31% |
823,00 |
798,80 |
804,00 |
|
|
RHEINMETALL AG |
703000 |
79,58 |
26.11. / 17:35 |
-3,46 |
-4,17% |
81,10 |
79,08 |
79,58 |
|
|
SCOUT24 AG NA ... |
A12DM8 |
59,56 |
26.11. / 17:35 |
-0,18 |
-0,30% |
59,88 |
58,12 |
59,56 |
|
|
SOFTWARE AG N... |
A2GS40 |
37,96 |
26.11. / 17:35 |
+3,26 |
+9,39% |
38,20 |
36,48 |
37,96 |
|
|
STROEER SE + C... |
749399 |
68,00 |
26.11. / 17:35 |
-1,95 |
-2,79% |
68,00 |
66,25 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
830350 |
25,23 |
26.11. / 17:35 |
-0,56 |
-2,17% |
25,83 |
25,15 |
25,23 |
|
|
TALANX AG NA O... |
TLX100 |
38,94 |
26.11. / 17:35 |
-1,92 |
-4,70% |
39,98 |
38,94 |
38,94 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
12,35 |
26.11. / 17:38 |
+0,40 |
+3,35% |
12,78 |
11,62 |
12,35 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,33 |
26.11. / 17:35 |
-0,08 |
-3,23% |
2,40 |
2,33 |
2,33 |
|
|
THYSSENKRUPP A... |
750000 |
9,74 |
26.11. / 17:35 |
-0,93 |
-8,71% |
10,33 |
9,71 |
9,74 |
|
|
UNIPER SE NA ... |
UNSE01 |
37,86 |
26.11. / 17:43 |
-1,31 |
-3,34% |
38,74 |
37,86 |
37,86 |
|
|
UTD.INTERNET A... |
508903 |
33,27 |
26.11. / 17:35 |
-0,89 |
-2,61% |
34,16 |
33,20 |
33,27 |
|
|
VANTAGE TOWERS... |
A3H3LL |
29,52 |
26.11. / 17:35 |
-0,01 |
-0,03% |
30,01 |
29,06 |
29,52 |
|
|
VARTA AG O.N. |
A0TGJ5 |
115,00 |
26.11. / 17:43 |
-2,75 |
-2,34% |
115,50 |
112,65 |
115,00 |
|
|
WACKER CHEMIE ... |
WCH888 |
151,20 |
26.11. / 17:35 |
-7,45 |
-4,70% |
155,85 |
150,85 |
151,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZOOPLUS AG |
511170 |
479,00 |
26.11. / 17:35 |
-1,00 |
-0,21% |
483,20 |
478,40 |
479,00 |
|
