Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.294,88 |
| Kurszeit | 02.07. |
| Differenz | +47,49 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.294,88 |
02.07. |
+47,49 |
+0,16% |
30.377,65 |
30.096,07 |
30.294,88 |
 |
|
AIXTRON SE NA ... |
|
16,22 |
02.07. / 17:35 |
+0,55 |
+3,51% |
16,28 |
15,66 |
16,22 |
|
|
AROUNDTOWN EO-... |
|
3,03 |
02.07. / 17:35 |
-0,09 |
-2,76% |
3,13 |
3,02 |
3,03 |
|
|
AURUBIS AG |
|
88,75 |
02.07. / 17:35 |
+0,75 |
+0,85% |
89,55 |
87,85 |
88,75 |
|
|
AUTO1 GROUP SE... |
|
26,68 |
02.07. / 17:35 |
+0,38 |
+1,44% |
26,68 |
25,74 |
26,68 |
|
|
BECHTLE AG O.N. |
|
38,54 |
02.07. / 17:35 |
-0,64 |
-1,63% |
39,48 |
38,10 |
38,54 |
|
|
BILFINGER SE O... |
|
78,45 |
02.07. / 17:35 |
-0,15 |
-0,19% |
79,20 |
77,55 |
78,45 |
|
|
CARL ZEISS MED... |
|
56,60 |
02.07. / 17:35 |
+0,15 |
+0,27% |
57,20 |
56,20 |
56,60 |
|
|
CTS EVENTIM KGAA |
|
103,40 |
02.07. / 17:35 |
-0,80 |
-0,77% |
104,80 |
103,40 |
103,40 |
|
|
DELIVERY HERO ... |
|
23,77 |
02.07. / 17:35 |
-0,19 |
-0,79% |
24,07 |
23,49 |
23,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,31 |
02.07. / 17:38 |
+0,05 |
+0,72% |
7,39 |
7,17 |
7,31 |
|
|
DEUTSCHE WOHNE... |
|
23,85 |
02.07. / 17:35 |
-0,60 |
-2,45% |
24,60 |
23,70 |
23,85 |
|
|
DWS GROUP GMBH... |
|
48,88 |
02.07. / 17:35 |
-0,24 |
-0,49% |
49,42 |
48,42 |
48,88 |
|
|
EVONIK INDUSTR... |
|
17,45 |
02.07. / 17:35 |
+0,20 |
+1,16% |
17,53 |
17,29 |
17,45 |
|
|
EVOTEC SE INH... |
|
7,35 |
02.07. / 17:35 |
+0,10 |
+1,38% |
7,42 |
7,09 |
7,35 |
|
|
FLATEXDEGIRO A... |
|
23,48 |
02.07. / 17:35 |
-0,20 |
-0,84% |
24,40 |
23,38 |
23,48 |
|
|
FRAPORT AG FFM... |
|
64,85 |
02.07. / 17:35 |
+0,20 |
+0,31% |
65,05 |
64,15 |
64,85 |
|
|
FREENET AG NA ... |
|
27,46 |
02.07. / 17:35 |
-0,16 |
-0,58% |
27,80 |
27,30 |
27,46 |
|
|
FUCHS SE VZO ... |
|
48,12 |
02.07. / 17:35 |
+1,38 |
+2,95% |
48,12 |
46,74 |
48,12 |
|
|
GEA GROUP AG |
|
58,65 |
02.07. / 17:35 |
-0,20 |
-0,34% |
58,95 |
58,25 |
58,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
48,74 |
02.07. / 17:35 |
+0,48 |
+0,99% |
49,10 |
48,04 |
48,74 |
|
|
HELLA GMBH+CO.... |
|
87,00 |
02.07. / 17:35 |
+0,80 |
+0,93% |
87,00 |
86,00 |
87,00 |
|
|
HELLOFRESH SE ... |
|
8,81 |
02.07. / 17:35 |
+0,54 |
+6,53% |
8,87 |
8,28 |
8,81 |
|
|
HENSOLDT AG IN... |
|
93,10 |
02.07. / 17:41 |
+1,60 |
+1,75% |
93,25 |
89,35 |
93,10 |
|
|
HOCHTIEF AG |
|
162,60 |
02.07. / 17:35 |
-0,20 |
-0,12% |
163,60 |
159,80 |
162,60 |
|
|
HUGO BOSS AG N... |
|
41,00 |
02.07. / 17:35 |
+1,12 |
+2,81% |
41,82 |
40,05 |
41,00 |
|
|
IONOS GROUP SE... |
|
37,55 |
02.07. / 17:43 |
-0,65 |
-1,70% |
38,15 |
36,95 |
37,55 |
|
|
JUNGHEINRICH A... |
|
39,50 |
02.07. / 17:35 |
+0,70 |
+1,80% |
39,68 |
38,84 |
39,50 |
|
|
K+S AG NA O.N. |
|
15,88 |
02.07. / 17:35 |
+0,40 |
+2,58% |
15,88 |
15,47 |
15,88 |
|
|
KION GROUP AG |
|
48,54 |
02.07. / 17:40 |
+1,64 |
+3,50% |
48,54 |
46,98 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
82,05 |
02.07. / 17:35 |
+0,55 |
+0,67% |
82,30 |
81,50 |
82,05 |
|
|
KRONES AG O.N. |
|
138,00 |
02.07. / 17:35 |
-1,00 |
-0,72% |
139,80 |
131,80 |
138,00 |
|
|
LANXESS AG |
|
25,74 |
02.07. / 17:35 |
+0,64 |
+2,55% |
26,12 |
25,24 |
25,74 |
|
|
LEG IMMOBILIEN... |
|
73,65 |
02.07. / 17:35 |
-2,80 |
-3,66% |
76,45 |
73,20 |
73,65 |
|
|
NEMETSCHEK SE ... |
|
120,30 |
02.07. / 17:35 |
-0,90 |
-0,74% |
121,70 |
118,50 |
120,30 |
|
|
NORDEX SE O.N. |
|
17,19 |
02.07. / 17:35 |
+0,39 |
+2,32% |
17,39 |
16,99 |
17,19 |
|
|
PUMA SE |
|
23,59 |
02.07. / 17:35 |
-0,11 |
-0,46% |
24,50 |
23,09 |
23,59 |
|
|
RATIONAL AG |
|
716,50 |
02.07. / 17:35 |
+4,00 |
+0,56% |
721,00 |
714,00 |
716,50 |
|
|
REDCARE PHARMA... |
|
90,00 |
02.07. / 17:35 |
-3,90 |
-4,15% |
94,50 |
90,00 |
90,00 |
|
|
RENK GROUP AG ... |
|
64,25 |
02.07. / 17:36 |
+0,10 |
+0,16% |
64,76 |
62,81 |
64,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
36,70 |
02.07. / 17:35 |
-0,20 |
-0,54% |
37,35 |
36,70 |
36,70 |
|
|
SCOUT24 SE NA ... |
|
113,40 |
02.07. / 17:35 |
-3,40 |
-2,91% |
116,90 |
113,20 |
113,40 |
|
|
STROEER SE + C... |
|
50,80 |
02.07. / 17:35 |
-0,40 |
-0,78% |
52,00 |
50,70 |
50,80 |
|
|
TAG IMMOBILIEN... |
|
14,62 |
02.07. / 17:35 |
-0,58 |
-3,82% |
15,22 |
14,56 |
14,62 |
|
|
TALANX AG NA O... |
|
107,60 |
02.07. / 17:35 |
-1,90 |
-1,74% |
110,40 |
107,40 |
107,60 |
|
|
TEAMVIEWER SE ... |
|
9,43 |
02.07. / 17:35 |
-0,05 |
-0,53% |
9,51 |
9,31 |
9,43 |
|
|
THYSSENKRUPP A... |
|
9,28 |
02.07. / 17:44 |
+0,75 |
+8,85% |
9,36 |
8,67 |
9,28 |
|
|
TRATON SE IN... |
|
28,40 |
02.07. / 17:35 |
+0,68 |
+2,45% |
28,40 |
26,84 |
28,40 |
|
|
TUI AG NA O.N. |
|
7,65 |
02.07. / 17:37 |
-0,06 |
-0,78% |
7,80 |
7,62 |
7,65 |
|
|
UTD.INTERNET A... |
|
23,62 |
02.07. / 17:35 |
-0,28 |
-1,17% |
24,04 |
23,44 |
23,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
66,10 |
02.07. / 17:38 |
+4,10 |
+6,61% |
66,10 |
62,40 |
66,10 |
|
