Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.386,54 | |
| Kurszeit | 20:42 | |
| Differenz | -140,26 | |
| Differenz (in %) | -0,80% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.386,54 | 20:42 | -140,26 | -0,80% | 17.453,72 | 17.172,42 | 17.526,80 |  |
|
|
Booking Holdings | 3.508,51 | 20:38 | -9,01 | -0,26% | 3.525,00 | 3.466,27 | 3.517,52 | |
|
|
MercadoLibre | 1.361,81 | 20:41 | -8,19 | -0,60% | 1.367,95 | 1.341,00 | 1.370,00 | |
|
|
Broadcom | 1.291,19 | 20:42 | +34,37 | +2,73% | 1.308,03 | 1.257,00 | 1.256,82 | |
|
|
O'Reilly Autom... | 1.054,51 | 20:42 | -38,19 | -3,49% | 1.067,14 | 1.005,78 | 1.092,70 | |
|
|
Lam Research C... | 904,08 | 20:42 | +19,19 | +2,17% | 911,70 | 886,57 | 884,89 | |
|
|
Regeneron Phar... | 893,33 | 20:38 | -13,21 | -1,46% | 915,00 | 876,75 | 906,54 | |
|
|
ASML Holding NV | 905,09 | 20:42 | +12,77 | +1,43% | 910,27 | 871,00 | 892,32 | |
|
|
NVIDIA Corp | 824,60 | 20:42 | +27,83 | +3,49% | 832,00 | 782,23 | 796,77 | |
|
|
Costco Wholesa... | 721,22 | 20:42 | -2,67 | -0,37% | 727,29 | 714,42 | 723,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 665,69 | 20:41 | +1,56 | +0,23% | 667,70 | 658,50 | 664,13 | |
|
|
KLA Corp | 670,66 | 20:42 | +14,12 | +2,15% | 674,55 | 650,42 | 656,54 | |
|
|
Intuit | 627,80 | 20:42 | -7,68 | -1,21% | 632,81 | 619,78 | 635,49 | |
|
|
Netflix | 562,29 | 20:42 | +7,17 | +1,29% | 565,44 | 545,70 | 555,12 | |
|
|
Roper Technolo... | 541,19 | 20:41 | +3,18 | +0,59% | 543,11 | 533,76 | 538,01 | |
|
|
Synopsys | 531,32 | 20:41 | +3,80 | +0,72% | 534,14 | 520,00 | 527,52 | |
|
|
IDEXX Laborato... | 488,50 | 20:39 | -5,75 | -1,16% | 497,40 | 479,88 | 494,26 | |
|
|
Adobe | 472,11 | 20:41 | -5,01 | -1,05% | 474,50 | 465,78 | 477,12 | |
|
|
Meta Platforms | 439,17 | 20:42 | -54,32 | -11,01% | 445,77 | 414,51 | 493,50 | |
|
|
Vertex Pharmac... | 398,73 | 20:42 | -2,03 | -0,51% | 403,88 | 393,00 | 400,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,03 | 20:42 | -12,03 | -2,94% | 399,69 | 388,03 | 409,06 | |
|
|
Intuitive Surg... | 374,33 | 20:42 | -0,68 | -0,18% | 375,46 | 367,66 | 375,01 | |
|
|
lululemon athl... | 359,73 | 20:42 | -4,85 | -1,33% | 364,00 | 356,67 | 364,59 | |
|
|
MongoDB | 366,62 | 20:42 | -2,67 | -0,72% | 370,74 | 351,34 | 369,29 | |
|
|
ANSYS | 327,00 | 20:41 | -1,57 | -0,48% | 328,92 | 321,89 | 328,57 | |
|
|
CrowdStrike Ho... | 297,88 | 20:42 | +0,26 | +0,09% | 299,85 | 288,96 | 297,62 | |
|
|
Palo Alto Netw... | 289,21 | 20:42 | -4,61 | -1,57% | 290,15 | 281,64 | 293,82 | |
|
|
Cadence Design... | 278,23 | 20:41 | +0,57 | +0,21% | 279,58 | 273,49 | 277,66 | |
|
|
Amgen | 269,94 | 20:42 | -3,07 | -1,12% | 274,35 | 267,24 | 273,01 | |
|
|
Charter Commun... | 257,75 | 20:42 | -6,95 | -2,63% | 262,99 | 255,77 | 264,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 255,55 | 20:42 | -0,19 | -0,07% | 256,95 | 250,59 | 255,74 | |
|
|
Automatic Data... | 246,17 | 20:42 | -0,43 | -0,18% | 249,57 | 244,40 | 246,61 | |
|
|
Marriott Inter... | 242,00 | 20:42 | -2,06 | -0,84% | 242,98 | 240,23 | 244,06 | |
|
|
CDW Corp | 243,75 | 20:42 | +3,06 | +1,27% | 244,10 | 238,55 | 240,69 | |
|
|
NXP Semiconduc... | 237,83 | 20:42 | +2,79 | +1,19% | 239,38 | 233,75 | 235,04 | |
|
|
Verisk Analytics | 222,99 | 20:42 | +0,74 | +0,33% | 224,13 | 219,75 | 222,25 | |
|
|
Autodesk | 215,08 | 20:42 | +0,08 | +0,04% | 216,65 | 213,53 | 215,00 | |
|
|
Diamondback En... | 206,78 | 20:42 | +1,54 | +0,75% | 207,17 | 203,43 | 205,24 | |
|
|
Biogen | 202,68 | 20:42 | +0,69 | +0,34% | 205,36 | 198,11 | 201,99 | |
|
|
Analog Devices | 197,51 | 20:42 | +1,01 | +0,51% | 198,68 | 195,10 | 196,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 196,68 | 20:42 | +0,62 | +0,32% | 197,80 | 193,60 | 196,06 | |
|
|
Old Dominion F... | 197,18 | 20:42 | +2,12 | +1,09% | 198,78 | 192,30 | 195,06 | |
|
|
Atlassian Corp | 198,78 | 20:42 | -0,22 | -0,11% | 199,60 | 191,88 | 199,01 | |
|
|
Honeywell Inte... | 192,93 | 20:42 | -1,86 | -0,95% | 200,13 | 190,49 | 194,79 | |
|
|
Constellation ... | 189,00 | 20:42 | +2,84 | +1,53% | 190,53 | 185,40 | 186,16 | |
|
|
PepsiCo | 176,31 | 20:42 | -1,10 | -0,62% | 180,63 | 176,18 | 177,41 | |
|
|
Texas Instrume... | 175,33 | 20:42 | +0,52 | +0,30% | 176,39 | 172,26 | 174,81 | |
|
|
Zscaler | 175,22 | 20:42 | -2,24 | -1,26% | 176,42 | 172,25 | 177,46 | |
|
|
Apple | 169,20 | 20:42 | +0,18 | +0,11% | 170,61 | 168,15 | 169,02 | |
|
|
Amazon.com | 172,49 | 20:42 | -4,10 | -2,32% | 173,24 | 166,32 | 176,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 163,07 | 20:42 | -0,55 | -0,34% | 164,62 | 161,73 | 163,63 | |
|
|
T-Mobile US | 164,22 | 20:42 | +0,04 | +0,02% | 165,19 | 161,69 | 164,18 | |
|
|
Airbnb | 162,59 | 20:42 | -0,25 | -0,15% | 163,73 | 159,50 | 162,84 | |
|
|
Tesla | 166,04 | 20:42 | +3,91 | +2,41% | 167,13 | 158,36 | 162,13 | |
|
|
Alphabet | 157,40 | 20:42 | -3,70 | -2,30% | 158,28 | 152,77 | 161,10 | |
|
|
Alphabet | 155,59 | 20:42 | -3,53 | -2,22% | 156,49 | 150,87 | 159,13 | |
|
|
Advanced Micro... | 153,45 | 20:42 | +1,71 | +1,13% | 154,47 | 146,75 | 151,74 | |
|
|
Take-Two Inter... | 143,40 | 20:42 | +0,57 | +0,40% | 143,88 | 141,04 | 142,83 | |
|
|
DexCom | 138,40 | 20:42 | +0,53 | +0,39% | 139,24 | 134,39 | 137,87 | |
|
|
Ross Stores | 132,05 | 20:42 | -0,56 | -0,42% | 133,16 | 130,68 | 132,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,36 | 20:42 | -0,78 | -0,61% | 128,72 | 126,20 | 128,14 | |
|
|
DoorDash | 127,01 | 20:42 | +0,25 | +0,20% | 128,19 | 124,43 | 126,76 | |
|
|
PDD Holdings | 125,68 | 20:42 | -1,87 | -1,47% | 126,06 | 124,11 | 127,55 | |
|
|
Datadog | 125,98 | 20:42 | -1,08 | -0,85% | 126,53 | 122,65 | 127,07 | |
|
|
Paychex | 122,16 | 20:42 | -0,36 | -0,29% | 123,96 | 121,27 | 122,52 | |
|
|
Dollar Tree | 121,11 | 20:42 | -1,28 | -1,05% | 123,15 | 120,03 | 122,39 | |
|
|
Illumina | 120,47 | 20:42 | -2,40 | -1,95% | 122,03 | 116,91 | 122,87 | |
|
|
PACCAR | 112,52 | 20:42 | -1,22 | -1,07% | 113,61 | 111,27 | 113,74 | |
|
|
Micron Technol... | 111,72 | 20:42 | -0,06 | -0,05% | 113,06 | 108,07 | 111,78 | |
|
|
Moderna | 105,85 | 20:42 | -2,99 | -2,75% | 108,23 | 103,52 | 108,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,97 | 20:42 | +0,29 | +0,33% | 91,69 | 89,82 | 90,68 | |
|
|
CoStar Group | 90,30 | 20:42 | -1,65 | -1,79% | 92,42 | 88,79 | 91,95 | |
|
|
Starbucks Corp | 87,86 | 20:42 | -0,88 | -1,00% | 89,73 | 87,68 | 88,75 | |
|
|
American Elect... | 86,63 | 20:42 | +0,26 | +0,30% | 87,20 | 85,15 | 86,37 | |
|
|
GE HealthCare ... | 85,57 | 20:42 | -1,15 | -1,33% | 86,67 | 84,74 | 86,72 | |
|
|
Trade Desk (The) | 83,12 | 20:42 | -0,66 | -0,79% | 83,52 | 79,63 | 83,79 | |
|
|
AstraZeneca PLC | 75,11 | 20:42 | +3,91 | +5,49% | 75,81 | 74,50 | 71,20 | |
|
|
Mondelez Inter... | 70,66 | 20:42 | -0,64 | -0,90% | 71,49 | 70,58 | 71,31 | |
|
|
Coca-Cola Euro... | 70,74 | 20:42 | +1,08 | +1,55% | 71,98 | 70,28 | 69,66 | |
|
|
Fastenal Company | 68,23 | 20:42 | +0,49 | +0,72% | 68,38 | 66,96 | 67,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,09 | 20:42 | -0,43 | -0,64% | 67,50 | 66,20 | 67,52 | |
|
|
ON Semiconduct... | 66,40 | 20:42 | +0,87 | +1,34% | 67,32 | 65,55 | 65,53 | |
|
|
Marvell Techno... | 67,23 | 20:42 | +2,38 | +3,67% | 67,56 | 65,48 | 64,85 | |
|
|
Gilead Sciences | 65,40 | 20:42 | -1,68 | -2,50% | 67,90 | 65,26 | 67,08 | |
|
|
PayPal Holdings | 64,10 | 20:42 | -0,73 | -1,13% | 64,12 | 62,95 | 64,84 | |
|
|
Fortinet | 63,82 | 20:42 | -1,63 | -2,49% | 64,61 | 62,87 | 65,45 | |
|
|
Xcel Energy | 55,01 | 20:42 | -0,32 | -0,58% | 55,69 | 54,35 | 55,33 | |
|
|
Copart | 55,22 | 20:42 | +0,29 | +0,53% | 55,36 | 54,31 | 54,93 | |
|
|
Monster Bevera... | 53,00 | 20:42 | -1,33 | -2,45% | 54,06 | 51,98 | 54,33 | |
|
|
Cisco Systems | 48,23 | 20:42 | -0,12 | -0,26% | 48,92 | 47,85 | 48,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 47,90 | 20:41 | +0,59 | +1,24% | 48,36 | 47,34 | 47,31 | |
|
|
Kraft Heinz Co... | 38,23 | 20:42 | -0,33 | -0,87% | 38,94 | 38,08 | 38,57 | |
|
|
Exelon Corp | 37,66 | 20:42 | -0,11 | -0,28% | 38,04 | 37,21 | 37,77 | |
|
|
Comcast Corp | 37,90 | 20:42 | -2,31 | -5,74% | 39,24 | 37,19 | 40,21 | |
|
|
Intel Corp | 35,08 | 20:42 | +0,58 | +1,68% | 35,22 | 34,50 | 34,50 | |
|
|
CSX Corp | 34,04 | 20:42 | +0,37 | +1,11% | 34,17 | 33,64 | 33,67 | |
|
|
Keurig Dr Pepper | 33,64 | 20:42 | +1,30 | +4,04% | 34,48 | 33,29 | 32,34 | |
|
|
Baker Hughes C... | 33,02 | 20:42 | +0,35 | +1,09% | 33,33 | 32,63 | 32,67 | |
|
|
Walgreens Boot... | 17,54 | 20:42 | -0,27 | -1,52% | 17,89 | 17,53 | 17,81 | |
|
|
Warner Bros Di... | 8,21 | 20:42 | -0,17 | -2,03% | 8,34 | 8,11 | 8,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,00 | 20:42 | -0,16 | -4,91% | 3,14 | 2,98 | 3,16 | |