Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.233,06 | |
| Kurszeit | 15:51 | |
| Differenz | +119,60 | |
| Differenz (in %) | +0,66% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.233,06 | 15:51 | +4,43% | 18.247,61 | 18.162,13 | 18.113,46 |  |
|
|
Adobe | 487,12 | 15:51 | +3,99% | 489,48 | 482,00 | 482,65 | |
|
|
Advanced Micro... | 155,68 | 15:51 | +6,48% | 156,37 | 153,95 | 152,39 | |
|
|
Airbnb | 145,97 | 15:51 | -6,96% | 148,12 | 145,70 | 147,05 | |
|
|
Alphabet | 168,01 | 15:51 | +3,37% | 168,52 | 167,15 | 169,96 | |
|
|
Alphabet | 169,71 | 15:51 | +3,38% | 170,19 | 168,87 | 171,58 | |
|
|
Amazon.com | 189,78 | 15:51 | +5,03% | 189,89 | 188,65 | 189,50 | |
|
|
American Elect... | 91,07 | 15:51 | +2,76% | 91,29 | 90,70 | 90,95 | |
|
|
Amgen | 312,83 | 15:51 | +10,79% | 313,99 | 310,87 | 312,86 | |
|
|
Analog Devices | 207,19 | 15:51 | +5,66% | 207,48 | 205,50 | 204,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 329,05 | 15:45 | +1,70% | 329,05 | 328,50 | 327,25 | |
|
|
Apple | 183,73 | 15:51 | +7,94% | 185,09 | 183,53 | 184,57 | |
|
|
Applied Materi... | 211,49 | 15:51 | +6,89% | 212,57 | 208,80 | 206,33 | |
|
|
ASML Holding NV | 935,00 | 15:51 | +6,87% | 935,99 | 925,00 | 913,54 | |
|
|
AstraZeneca PLC | 77,75 | 15:51 | +0,73% | 77,93 | 77,63 | 77,61 | |
|
|
Atlassian Corp | 182,45 | 15:51 | +3,33% | 182,45 | 179,27 | 179,85 | |
|
|
Autodesk | 219,79 | 15:51 | +1,54% | 220,73 | 219,02 | 218,63 | |
|
|
Automatic Data... | 245,91 | 15:51 | -1,77% | 246,59 | 245,06 | 245,14 | |
|
|
Baker Hughes C... | 32,78 | 15:51 | +0,69% | 32,92 | 32,77 | 32,78 | |
|
|
Biogen | 223,13 | 15:51 | +1,66% | 223,13 | 220,01 | 222,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.794,99 | 15:49 | +7,15% | 3.796,14 | 3.778,96 | 3.780,03 | |
|
|
Broadcom | 1.339,01 | 15:51 | +6,64% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
Cadence Design... | 290,23 | 15:51 | +2,92% | 290,54 | 285,28 | 285,28 | |
|
|
CDW Corp | 223,28 | 15:50 | +2,66% | 224,09 | 222,95 | 222,97 | |
|
|
Charter Commun... | 273,28 | 15:51 | +5,04% | 275,83 | 262,02 | 263,93 | |
|
|
Cintas Corp | 698,95 | 15:47 | +4,06% | 701,51 | 697,35 | 696,25 | |
|
|
Cisco Systems | 47,82 | 15:51 | +2,48% | 48,09 | 47,73 | 47,79 | |
|
|
Coca-Cola Euro... | 73,81 | 15:50 | +2,70% | 73,88 | 73,55 | 73,64 | |
|
|
Cognizant Tech... | 67,00 | 15:51 | +3,59% | 67,13 | 66,67 | 66,80 | |
|
|
Comcast Corp | 38,88 | 15:51 | +2,23% | 38,96 | 38,33 | 38,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 214,27 | 15:51 | +12,70% | 215,95 | 213,18 | 215,91 | |
|
|
Copart | 55,60 | 15:51 | +1,32% | 55,76 | 55,35 | 55,26 | |
|
|
CoStar Group | 90,90 | 15:50 | -0,04% | 91,24 | 90,37 | 91,34 | |
|
|
Costco Wholesa... | 782,30 | 15:51 | +5,70% | 783,37 | 778,16 | 779,04 | |
|
|
CrowdStrike Ho... | 325,74 | 15:51 | +6,20% | 327,50 | 320,00 | 317,94 | |
|
|
CSX Corp | 34,51 | 15:51 | +3,01% | 34,69 | 34,45 | 34,50 | |
|
|
Datadog | 117,86 | 15:51 | -7,23% | 118,25 | 115,66 | 115,87 | |
|
|
DexCom | 129,17 | 15:51 | +1,22% | 129,30 | 128,02 | 128,14 | |
|
|
Diamondback En... | 203,63 | 15:51 | +3,37% | 205,58 | 203,50 | 203,72 | |
|
|
Dollar Tree | 120,03 | 15:51 | +0,85% | 120,32 | 119,69 | 120,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 116,38 | 15:51 | +1,66% | 117,21 | 115,40 | 116,17 | |
|
|
Electronic Arts | 126,91 | 15:51 | -2,29% | 126,95 | 125,12 | 127,12 | |
|
|
Exelon Corp | 37,87 | 15:51 | -0,05% | 38,09 | 37,75 | 38,33 | |
|
|
Fastenal Company | 67,75 | 15:51 | -2,05% | 67,97 | 67,58 | 67,62 | |
|
|
Fortinet | 58,72 | 15:51 | -5,94% | 58,93 | 58,22 | 58,11 | |
|
|
GE HealthCare ... | 82,87 | 15:50 | +6,31% | 83,17 | 82,74 | 82,73 | |
|
|
Gilead Sciences | 65,34 | 15:51 | -0,90% | 65,35 | 64,67 | 64,58 | |
|
|
GlobalFoundries | 52,00 | 15:51 | +11,31% | 52,20 | 51,59 | 51,60 | |
|
|
Honeywell Inte... | 201,11 | 15:51 | +1,41% | 201,61 | 200,72 | 200,63 | |
|
|
IDEXX Laborato... | 504,70 | 15:51 | +4,07% | 506,43 | 501,68 | 500,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 111,95 | 15:51 | -11,28% | 112,24 | 111,24 | 111,35 | |
|
|
Intel Corp | 30,42 | 15:51 | -0,82% | 30,45 | 30,23 | 30,09 | |
|
|
Intuit | 635,54 | 15:51 | +2,80% | 637,88 | 628,01 | 626,86 | |
|
|
Intuitive Surg... | 389,08 | 15:51 | +2,33% | 389,08 | 383,88 | 385,45 | |
|
|
Keurig Dr Pepper | 33,94 | 15:51 | +1,08% | 34,04 | 33,85 | 33,99 | |
|
|
KLA Corp | 725,97 | 15:51 | +7,67% | 728,00 | 709,02 | 710,67 | |
|
|
Kraft Heinz Co... | 35,84 | 15:51 | -1,07% | 35,84 | 35,62 | 35,71 | |
|
|
Lam Research C... | 929,38 | 15:51 | +5,20% | 931,20 | 915,80 | 907,54 | |
|
|
lululemon athl... | 351,50 | 15:51 | -2,48% | 352,90 | 347,39 | 352,95 | |
|
|
Marriott Inter... | 238,25 | 15:50 | +0,64% | 238,55 | 237,66 | 237,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,85 | 15:51 | +6,72% | 69,40 | 68,00 | 67,68 | |
|
|
MercadoLibre | 1.700,01 | 15:50 | +17,87% | 1.710,64 | 1.690,19 | 1.695,40 | |
|
|
Meta Platforms | 476,01 | 15:51 | +8,85% | 477,33 | 474,63 | 475,42 | |
|
|
Microchip Tech... | 92,02 | 15:51 | +3,60% | 92,40 | 91,85 | 91,48 | |
|
|
Micron Technol... | 121,23 | 15:51 | +8,77% | 121,85 | 119,96 | 117,81 | |
|
|
Microsoft Corp | 414,34 | 15:51 | +3,95% | 415,38 | 411,80 | 412,32 | |
|
|
Moderna | 121,69 | 15:51 | +9,74% | 122,47 | 118,01 | 122,69 | |
|
|
Mondelez Inter... | 70,67 | 15:51 | -0,37% | 70,67 | 69,96 | 70,20 | |
|
|
MongoDB | 359,20 | 15:51 | -5,39% | 359,54 | 355,01 | 354,69 | |
|
|
Monster Bevera... | 55,33 | 15:51 | +1,42% | 55,44 | 54,99 | 55,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 621,94 | 15:51 | +10,47% | 623,98 | 618,07 | 612,09 | |
|
|
NVIDIA Corp | 908,99 | 15:51 | +8,88% | 914,01 | 898,88 | 887,47 | |
|
|
NXP Semiconduc... | 263,88 | 15:51 | +2,53% | 263,99 | 262,03 | 260,80 | |
|
|
O'Reilly Autom... | 1.028,99 | 15:50 | +2,62% | 1.030,82 | 1.026,62 | 1.030,72 | |
|
|
Old Dominion F... | 186,24 | 15:51 | -0,43% | 186,36 | 183,41 | 183,16 | |
|
|
ON Semiconduct... | 70,79 | 15:51 | +2,41% | 71,78 | 70,78 | 71,26 | |
|
|
PACCAR | 109,52 | 15:51 | +0,67% | 109,65 | 108,93 | 108,92 | |
|
|
Palo Alto Netw... | 300,73 | 15:51 | +5,45% | 300,97 | 297,38 | 295,67 | |
|
|
Paychex | 122,11 | 15:51 | +1,49% | 122,37 | 121,32 | 121,30 | |
|
|
PayPal Holdings | 64,55 | 15:51 | -2,94% | 64,94 | 64,28 | 64,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 139,21 | 15:51 | +11,78% | 140,25 | 138,17 | 136,38 | |
|
|
PepsiCo | 178,55 | 15:51 | +1,29% | 178,60 | 177,61 | 178,06 | |
|
|
QUALCOMM | 183,02 | 15:51 | +10,02% | 183,54 | 181,53 | 180,54 | |
|
|
Regeneron Phar... | 968,90 | 15:51 | +5,79% | 970,00 | 966,85 | 968,00 | |
|
|
Roper Technolo... | 523,30 | 15:51 | +1,22% | 526,48 | 521,34 | 523,33 | |
|
|
Ross Stores | 134,45 | 15:51 | +3,86% | 135,77 | 134,36 | 134,87 | |
|
|
Sirius XM Hold... | 3,07 | 15:51 | +6,12% | 3,10 | 3,06 | 3,06 | |
|
|
Starbucks Corp | 75,40 | 15:51 | -1,26% | 75,50 | 75,06 | 75,68 | |
|
|
Synopsys | 562,45 | 15:50 | +5,42% | 562,93 | 551,01 | 549,88 | |
|
|
T-Mobile US | 164,69 | 15:51 | -1,60% | 164,94 | 164,41 | 164,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 146,07 | 15:51 | +2,26% | 146,07 | 144,87 | 145,68 | |
|
|
Tesla | 171,10 | 15:51 | -2,93% | 173,06 | 170,07 | 171,97 | |
|
|
Texas Instrume... | 186,16 | 15:51 | +5,75% | 186,65 | 185,85 | 185,32 | |
|
|
Trade Desk (The) | 86,78 | 15:51 | +8,20% | 88,99 | 86,78 | 88,67 | |
|
|
Verisk Analytics | 245,07 | 15:49 | +4,25% | 245,71 | 245,04 | 244,98 | |
|
|
Vertex Pharmac... | 418,68 | 15:51 | +4,15% | 420,67 | 417,65 | 418,99 | |
|
|
Walgreens Boot... | 17,35 | 15:51 | -1,54% | 17,39 | 17,26 | 17,25 | |
|
|
Warner Bros Di... | 8,35 | 15:51 | +2,36% | 8,37 | 8,15 | 8,04 | |
|
|
Workday | 249,02 | 15:51 | +1,91% | 249,67 | 246,28 | 245,96 | |
|
|
Xcel Energy | 55,56 | 15:51 | +2,14% | 55,59 | 55,13 | 55,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,15 | 15:51 | -0,76% | 175,17 | 172,93 | 171,96 | |