Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.113,46 | |
| Kurszeit | 09.05. | |
| Differenz | +28,45 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.113,46 | 09.05. | +3,73% | 18.138,02 | 18.012,62 | 18.085,01 |  |
|
|
Airbnb | 147,06 | 09.05. / 23:30 | +0,88% | 150,00 | 145,57 | 157,90 | |
|
|
Charter Commun... | 263,97 | 09.05. / 23:13 | +4,68% | 277,36 | 261,76 | 272,78 | |
|
|
Fortinet | 58,12 | 09.05. / 23:29 | -5,94% | 59,74 | 58,01 | 59,63 | |
|
|
Palo Alto Netw... | 295,70 | 09.05. / 23:30 | +5,03% | 300,99 | 295,04 | 303,01 | |
|
|
PDD Holdings | 136,39 | 09.05. / 23:18 | +9,94% | 141,46 | 136,14 | 139,16 | |
|
|
NVIDIA Corp | 887,47 | 09.05. / 23:31 | +4,79% | 910,72 | 882,31 | 904,12 | |
|
|
Tesla | 171,97 | 09.05. / 23:31 | -2,98% | 175,62 | 171,37 | 174,72 | |
|
|
Workday | 245,89 | 09.05. / 22:24 | +1,94% | 250,88 | 245,89 | 249,63 | |
|
|
Broadcom | 1.305,66 | 09.05. / 23:30 | +0,19% | 1.321,61 | 1.302,00 | 1.325,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 51,60 | 09.05. / 22:13 | +8,98% | 52,48 | 51,31 | 52,36 | |
|
|
Cognizant Tech... | 66,82 | 09.05. / 23:01 | +3,01% | 67,63 | 66,35 | 67,72 | |
|
|
Comcast Corp | 38,54 | 09.05. / 23:18 | +1,00% | 39,11 | 38,40 | 39,05 | |
|
|
MercadoLibre | 1.695,41 | 09.05. / 23:28 | +15,77% | 1.718,00 | 1.685,00 | 1.716,78 | |
|
|
Micron Technol... | 117,86 | 09.05. / 23:30 | +5,53% | 119,63 | 117,44 | 119,32 | |
|
|
Datadog | 115,89 | 09.05. / 23:30 | -10,40% | 118,32 | 115,75 | 117,28 | |
|
|
Adobe | 482,38 | 09.05. / 23:25 | +6,36% | 490,44 | 481,65 | 488,10 | |
|
|
Intuit | 626,70 | 09.05. / 22:13 | +2,48% | 633,88 | 624,21 | 632,43 | |
|
|
KLA Corp | 711,11 | 09.05. / 23:29 | +3,66% | 720,00 | 709,02 | 717,15 | |
|
|
Advanced Micro... | 152,39 | 09.05. / 23:30 | -2,51% | 154,09 | 150,61 | 153,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 907,22 | 09.05. / 23:29 | +2,25% | 917,02 | 900,96 | 913,28 | |
|
|
Sirius XM Hold... | 3,06 | 09.05. / 23:30 | +6,12% | 3,07 | 3,04 | 3,08 | |
|
|
Marvell Techno... | 67,68 | 09.05. / 23:29 | +4,20% | 68,92 | 67,51 | 68,11 | |
|
|
Microchip Tech... | 91,48 | 09.05. / 23:28 | +0,09% | 92,29 | 91,23 | 91,99 | |
|
|
Kraft Heinz Co... | 35,71 | 09.05. / 23:30 | -7,28% | 35,97 | 35,54 | 35,89 | |
|
|
Gilead Sciences | 64,60 | 09.05. / 23:30 | +0,35% | 65,22 | 64,52 | 64,92 | |
|
|
Applied Materi... | 206,35 | 09.05. / 22:50 | +4,33% | 208,25 | 205,71 | 207,36 | |
|
|
Cisco Systems | 47,80 | 09.05. / 23:29 | +0,62% | 48,09 | 47,65 | 48,00 | |
|
|
Mondelez Inter... | 70,19 | 09.05. / 22:24 | -1,45% | 70,64 | 69,92 | 70,43 | |
|
|
Take-Two Inter... | 145,70 | 09.05. / 22:41 | +3,87% | 146,56 | 145,13 | 145,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Synopsys | 549,93 | 09.05. / 22:24 | +3,66% | 552,54 | 546,42 | 550,49 | |
|
|
Analog Devices | 204,77 | 09.05. / 22:32 | +1,46% | 205,46 | 203,70 | 204,86 | |
|
|
QUALCOMM | 180,54 | 09.05. / 23:24 | +8,62% | 181,71 | 179,44 | 180,55 | |
|
|
Vertex Pharmac... | 418,99 | 09.05. / 23:18 | +4,45% | 421,18 | 416,03 | 418,82 | |
|
|
ANSYS | 327,25 | 09.05. / 23:07 | +0,05% | 328,58 | 326,26 | 326,96 | |
|
|
Paychex | 121,31 | 09.05. / 22:13 | +2,49% | 121,38 | 120,09 | 121,19 | |
|
|
Walgreens Boot... | 17,26 | 09.05. / 23:31 | -0,43% | 17,35 | 17,13 | 17,23 | |
|
|
Verisk Analytics | 245,03 | 09.05. / 23:29 | +13,36% | 245,49 | 243,27 | 244,57 | |
|
|
Coca-Cola Euro... | 73,66 | 09.05. / 23:27 | +1,82% | 73,67 | 72,85 | 73,52 | |
|
|
Copart | 55,27 | 09.05. / 23:27 | +3,00% | 55,64 | 54,91 | 55,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 913,65 | 09.05. / 23:12 | +4,10% | 918,17 | 907,38 | 911,47 | |
|
|
Diamondback En... | 203,72 | 09.05. / 22:24 | +1,27% | 204,67 | 202,90 | 203,22 | |
|
|
MongoDB | 354,11 | 09.05. / 23:05 | -2,70% | 358,61 | 352,00 | 353,20 | |
|
|
Alphabet | 171,62 | 09.05. / 23:30 | +5,07% | 172,44 | 169,93 | 171,16 | |
|
|
NXP Semiconduc... | 260,96 | 09.05. / 22:13 | +3,41% | 261,88 | 258,08 | 260,21 | |
|
|
Intel Corp | 30,09 | 09.05. / 23:31 | +1,03% | 30,38 | 29,80 | 30,00 | |
|
|
Alphabet | 169,96 | 09.05. / 23:29 | +5,20% | 170,69 | 168,18 | 169,38 | |
|
|
PepsiCo | 178,07 | 09.05. / 22:54 | +1,20% | 178,43 | 177,09 | 177,41 | |
|
|
American Elect... | 90,96 | 09.05. / 23:28 | +4,46% | 90,98 | 89,32 | 90,58 | |
|
|
Microsoft Corp | 412,32 | 09.05. / 23:29 | +5,14% | 412,72 | 409,10 | 410,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 612,26 | 09.05. / 23:30 | +10,05% | 615,72 | 605,75 | 609,47 | |
|
|
Dollar Tree | 120,15 | 09.05. / 22:45 | +2,88% | 120,76 | 119,12 | 119,57 | |
|
|
Roper Technolo... | 523,58 | 09.05. / 22:13 | +1,74% | 523,81 | 519,99 | 521,05 | |
|
|
Xcel Energy | 55,24 | 09.05. / 23:27 | +2,44% | 55,47 | 54,64 | 54,93 | |
|
|
Zscaler | 172,00 | 09.05. / 23:27 | +2,30% | 174,14 | 169,57 | 171,00 | |
|
|
DexCom | 128,19 | 09.05. / 23:00 | +2,08% | 130,48 | 127,62 | 127,42 | |
|
|
Meta Platforms | 475,63 | 09.05. / 23:30 | +8,85% | 476,08 | 467,63 | 472,60 | |
|
|
Moderna | 122,69 | 09.05. / 23:24 | +9,74% | 125,50 | 121,68 | 121,89 | |
|
|
Illumina | 111,35 | 09.05. / 23:00 | -8,31% | 112,58 | 109,87 | 110,62 | |
|
|
Atlassian Corp | 179,74 | 09.05. / 23:02 | +6,78% | 181,97 | 178,59 | 178,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Texas Instrume... | 185,32 | 09.05. / 22:27 | +4,23% | 185,75 | 183,66 | 183,95 | |
|
|
Amazon.com | 189,50 | 09.05. / 23:30 | +7,87% | 191,70 | 187,44 | 188,00 | |
|
|
Old Dominion F... | 183,16 | 09.05. / 23:30 | +1,69% | 187,36 | 181,92 | 181,70 | |
|
|
Cintas Corp | 696,25 | 09.05. / 22:02 | +5,19% | 697,27 | 690,54 | 690,54 | |
|
|
AstraZeneca PLC | 77,61 | 09.05. / 23:29 | +0,59% | 77,63 | 76,85 | 76,97 | |
|
|
CSX Corp | 34,52 | 09.05. / 23:27 | +2,20% | 34,65 | 34,08 | 34,22 | |
|
|
ON Semiconduct... | 71,29 | 09.05. / 22:54 | +0,90% | 71,84 | 70,29 | 70,67 | |
|
|
Keurig Dr Pepper | 34,00 | 09.05. / 22:21 | +0,33% | 34,02 | 33,69 | 33,70 | |
|
|
Automatic Data... | 245,14 | 09.05. / 22:13 | +1,34% | 245,43 | 242,79 | 242,94 | |
|
|
Marriott Inter... | 237,55 | 09.05. / 22:21 | -0,07% | 237,74 | 230,84 | 235,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 285,33 | 09.05. / 23:18 | +3,05% | 287,23 | 282,25 | 282,57 | |
|
|
PayPal Holdings | 64,46 | 09.05. / 23:29 | -2,94% | 64,47 | 63,41 | 63,81 | |
|
|
Apple | 184,64 | 09.05. / 23:30 | +7,07% | 184,66 | 182,11 | 182,74 | |
|
|
O'Reilly Autom... | 1.031,47 | 09.05. / 22:02 | +0,74% | 1.033,74 | 1.020,19 | 1.020,34 | |
|
|
CoStar Group | 91,35 | 09.05. / 22:12 | +1,02% | 91,78 | 89,89 | 90,32 | |
|
|
T-Mobile US | 164,71 | 09.05. / 23:29 | -1,19% | 164,72 | 162,49 | 162,83 | |
|
|
CDW Corp | 223,01 | 09.05. / 23:28 | -8,78% | 223,29 | 220,41 | 220,32 | |
|
|
Fastenal Company | 67,62 | 09.05. / 23:27 | -2,25% | 67,79 | 66,81 | 66,78 | |
|
|
Regeneron Phar... | 968,00 | 09.05. / 22:02 | +8,90% | 969,98 | 956,76 | 955,76 | |
|
|
Honeywell Inte... | 200,63 | 09.05. / 23:27 | +2,13% | 200,79 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 385,45 | 09.05. / 22:36 | +4,86% | 387,33 | 380,69 | 380,37 | |
|
|
CrowdStrike Ho... | 317,98 | 09.05. / 23:19 | +6,82% | 318,25 | 309,38 | 313,76 | |
|
|
Exelon Corp | 38,34 | 09.05. / 23:27 | +0,85% | 38,35 | 37,72 | 37,82 | |
|
|
Biogen | 222,87 | 09.05. / 22:27 | +1,96% | 222,91 | 218,88 | 219,72 | |
|
|
Electronic Arts | 127,14 | 09.05. / 22:13 | +2,67% | 127,69 | 124,92 | 125,24 | |
|
|
Ross Stores | 134,87 | 09.05. / 23:01 | +1,56% | 135,04 | 132,92 | 132,76 | |
|
|
Monster Bevera... | 55,21 | 09.05. / 23:27 | +2,32% | 55,33 | 54,42 | 54,30 | |
|
|
PACCAR | 108,95 | 09.05. / 22:13 | +0,42% | 109,05 | 107,06 | 107,05 | |
|
|
Amgen | 312,82 | 09.05. / 23:05 | +9,66% | 314,60 | 306,32 | 307,31 | |
|
|
GE HealthCare ... | 82,74 | 09.05. / 23:13 | +3,64% | 82,76 | 81,16 | 81,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 778,99 | 09.05. / 23:27 | +6,71% | 779,71 | 763,61 | 763,41 | |
|
|
lululemon athl... | 352,95 | 09.05. / 23:28 | -2,98% | 355,20 | 346,11 | 345,61 | |
|
|
Autodesk | 218,67 | 09.05. / 23:05 | +0,85% | 218,73 | 213,66 | 213,95 | |
|
|
Baker Hughes C... | 32,78 | 09.05. / 23:27 | -0,91% | 32,79 | 32,03 | 31,90 | |
|
|
DoorDash | 116,21 | 09.05. / 23:28 | -11,86% | 116,36 | 112,71 | 113,02 | |
|
|
IDEXX Laborato... | 500,82 | 09.05. / 23:27 | -1,73% | 505,06 | 488,28 | 487,07 | |
|
|
Starbucks Corp | 75,69 | 09.05. / 23:31 | -18,07% | 75,76 | 73,07 | 73,50 | |
|
|
Warner Bros Di... | 8,04 | 09.05. / 23:31 | +5,43% | 8,07 | 7,51 | 7,80 | |
|
|
Trade Desk (The) | 88,67 | 09.05. / 23:22 | +8,20% | 89,86 | 85,80 | 86,02 | |
|
|
Booking Holdings | 3.783,61 | 09.05. / 22:51 | +4,68% | 3.800,92 | 3.640,00 | 3.660,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 215,92 | 09.05. / 23:29 | +7,87% | 215,95 | 203,00 | 208,00 | |