Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.113,46 | |
| Kurszeit | 09.05. | |
| Differenz | +28,45 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.113,46 | 09.05. | +4,43% | 18.138,02 | 18.012,62 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,06 | 09.05. / 23:30 | +6,12% | 3,07 | 3,04 | 3,06 | |
|
|
Warner Bros Di... | 8,04 | 09.05. / 23:31 | +2,36% | 8,07 | 7,51 | 8,04 | |
|
|
Walgreens Boot... | 17,25 | 09.05. / 23:31 | -1,54% | 17,35 | 17,13 | 17,25 | |
|
|
Intel Corp | 30,09 | 09.05. / 23:31 | -0,82% | 30,38 | 29,80 | 30,09 | |
|
|
Baker Hughes C... | 32,78 | 09.05. / 23:27 | +0,69% | 32,79 | 32,03 | 32,78 | |
|
|
Keurig Dr Pepper | 33,99 | 09.05. / 22:21 | +1,08% | 34,02 | 33,69 | 33,99 | |
|
|
CSX Corp | 34,50 | 09.05. / 23:27 | +3,01% | 34,65 | 34,08 | 34,50 | |
|
|
Kraft Heinz Co... | 35,71 | 09.05. / 23:30 | -1,07% | 35,97 | 35,54 | 35,71 | |
|
|
Exelon Corp | 38,33 | 09.05. / 23:27 | -0,05% | 38,35 | 37,72 | 38,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,54 | 09.05. / 23:18 | +2,23% | 39,11 | 38,40 | 38,54 | |
|
|
Cisco Systems | 47,79 | 09.05. / 23:29 | +2,48% | 48,09 | 47,65 | 47,79 | |
|
|
GlobalFoundries | 51,60 | 09.05. / 22:13 | +11,31% | 52,48 | 51,31 | 51,60 | |
|
|
Monster Bevera... | 55,20 | 09.05. / 23:27 | +1,42% | 55,33 | 54,42 | 55,20 | |
|
|
Xcel Energy | 55,24 | 09.05. / 23:27 | +2,14% | 55,47 | 54,64 | 55,24 | |
|
|
Copart | 55,27 | 09.05. / 23:27 | +1,32% | 55,64 | 54,91 | 55,26 | |
|
|
Fortinet | 58,11 | 09.05. / 23:29 | -5,94% | 59,74 | 58,01 | 58,11 | |
|
|
PayPal Holdings | 64,45 | 09.05. / 23:29 | -2,94% | 64,47 | 63,41 | 64,45 | |
|
|
Gilead Sciences | 64,58 | 09.05. / 23:30 | -0,90% | 65,22 | 64,52 | 64,58 | |
|
|
Cognizant Tech... | 66,80 | 09.05. / 23:01 | +3,59% | 67,63 | 66,35 | 66,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,62 | 09.05. / 23:27 | -2,05% | 67,79 | 66,81 | 67,62 | |
|
|
Marvell Techno... | 67,68 | 09.05. / 23:29 | +6,72% | 68,92 | 67,51 | 67,68 | |
|
|
Mondelez Inter... | 70,20 | 09.05. / 22:24 | -0,37% | 70,64 | 69,92 | 70,20 | |
|
|
ON Semiconduct... | 71,26 | 09.05. / 22:54 | +2,41% | 71,84 | 70,29 | 71,26 | |
|
|
Coca-Cola Euro... | 73,64 | 09.05. / 23:27 | +2,70% | 73,67 | 72,85 | 73,64 | |
|
|
Starbucks Corp | 75,68 | 09.05. / 23:31 | -1,26% | 75,76 | 73,07 | 75,68 | |
|
|
AstraZeneca PLC | 77,61 | 09.05. / 23:29 | +0,73% | 77,63 | 76,85 | 77,61 | |
|
|
GE HealthCare ... | 82,73 | 09.05. / 23:13 | +6,31% | 82,76 | 81,16 | 82,73 | |
|
|
Trade Desk (The) | 88,67 | 09.05. / 23:22 | +8,20% | 89,86 | 85,80 | 88,67 | |
|
|
American Elect... | 90,95 | 09.05. / 23:28 | +2,76% | 90,98 | 89,32 | 90,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,34 | 09.05. / 22:12 | -0,04% | 91,78 | 89,89 | 91,34 | |
|
|
Microchip Tech... | 91,48 | 09.05. / 23:28 | +3,60% | 92,29 | 91,23 | 91,48 | |
|
|
PACCAR | 108,92 | 09.05. / 22:13 | +0,67% | 109,05 | 107,06 | 108,92 | |
|
|
Illumina | 111,35 | 09.05. / 23:00 | -11,28% | 112,58 | 109,87 | 111,35 | |
|
|
DoorDash | 116,17 | 09.05. / 23:28 | +1,66% | 116,36 | 112,71 | 116,17 | |
|
|
Datadog | 115,87 | 09.05. / 23:30 | -7,23% | 118,32 | 115,75 | 115,87 | |
|
|
Micron Technol... | 117,81 | 09.05. / 23:30 | +8,77% | 119,63 | 117,44 | 117,81 | |
|
|
Dollar Tree | 120,15 | 09.05. / 22:45 | +0,85% | 120,76 | 119,12 | 120,15 | |
|
|
Paychex | 121,31 | 09.05. / 22:13 | +1,49% | 121,38 | 120,09 | 121,30 | |
|
|
Moderna | 122,69 | 09.05. / 23:24 | +9,74% | 125,50 | 121,68 | 122,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,12 | 09.05. / 22:13 | -2,29% | 127,69 | 124,92 | 127,12 | |
|
|
DexCom | 128,14 | 09.05. / 23:00 | +1,22% | 130,48 | 127,62 | 128,14 | |
|
|
Ross Stores | 134,87 | 09.05. / 23:01 | +3,86% | 135,04 | 132,92 | 134,87 | |
|
|
PDD Holdings | 136,38 | 09.05. / 23:18 | +11,78% | 141,46 | 136,14 | 136,38 | |
|
|
Take-Two Inter... | 145,70 | 09.05. / 22:41 | +2,26% | 146,56 | 145,13 | 145,68 | |
|
|
Airbnb | 147,05 | 09.05. / 23:30 | -6,96% | 150,00 | 145,57 | 147,05 | |
|
|
Advanced Micro... | 152,39 | 09.05. / 23:30 | +6,48% | 154,09 | 150,61 | 152,39 | |
|
|
T-Mobile US | 164,68 | 09.05. / 23:29 | -1,60% | 164,72 | 162,49 | 164,68 | |
|
|
Alphabet | 169,96 | 09.05. / 23:29 | +3,37% | 170,69 | 168,18 | 169,96 | |
|
|
Zscaler | 171,96 | 09.05. / 23:27 | -0,76% | 174,14 | 169,57 | 171,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 171,58 | 09.05. / 23:30 | +3,38% | 172,44 | 169,93 | 171,58 | |
|
|
Tesla | 171,97 | 09.05. / 23:31 | -2,93% | 175,62 | 171,37 | 171,97 | |
|
|
PepsiCo | 178,06 | 09.05. / 22:54 | +1,29% | 178,43 | 177,09 | 178,06 | |
|
|
Atlassian Corp | 179,85 | 09.05. / 23:02 | +3,33% | 181,97 | 178,59 | 179,85 | |
|
|
QUALCOMM | 180,54 | 09.05. / 23:24 | +10,02% | 181,71 | 179,44 | 180,54 | |
|
|
Old Dominion F... | 183,16 | 09.05. / 23:30 | -0,43% | 187,36 | 181,92 | 183,16 | |
|
|
Apple | 184,57 | 09.05. / 23:30 | +7,94% | 184,66 | 182,11 | 184,57 | |
|
|
Texas Instrume... | 185,32 | 09.05. / 22:27 | +5,75% | 185,75 | 183,66 | 185,32 | |
|
|
Amazon.com | 189,50 | 09.05. / 23:30 | +5,03% | 191,70 | 187,44 | 189,50 | |
|
|
Honeywell Inte... | 200,63 | 09.05. / 23:27 | +1,41% | 200,79 | 197,87 | 200,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 203,72 | 09.05. / 22:24 | +3,37% | 204,67 | 202,90 | 203,72 | |
|
|
Constellation ... | 215,91 | 09.05. / 23:29 | +12,70% | 215,95 | 203,00 | 215,91 | |
|
|
Analog Devices | 204,79 | 09.05. / 22:32 | +5,66% | 205,46 | 203,70 | 204,79 | |
|
|
Applied Materi... | 206,33 | 09.05. / 22:50 | +6,89% | 208,25 | 205,71 | 206,33 | |
|
|
Autodesk | 218,63 | 09.05. / 23:05 | +1,54% | 218,73 | 213,66 | 218,63 | |
|
|
Biogen | 222,75 | 09.05. / 22:27 | +1,66% | 222,91 | 218,88 | 222,75 | |
|
|
CDW Corp | 222,97 | 09.05. / 23:28 | +2,66% | 223,29 | 220,41 | 222,97 | |
|
|
Marriott Inter... | 237,54 | 09.05. / 22:21 | +0,64% | 237,74 | 230,84 | 237,54 | |
|
|
Automatic Data... | 245,14 | 09.05. / 22:13 | -1,77% | 245,43 | 242,79 | 245,14 | |
|
|
Verisk Analytics | 244,98 | 09.05. / 23:29 | +4,25% | 245,49 | 243,27 | 244,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 245,96 | 09.05. / 22:24 | +1,91% | 250,88 | 245,89 | 245,96 | |
|
|
NXP Semiconduc... | 260,80 | 09.05. / 22:13 | +2,53% | 261,88 | 258,08 | 260,80 | |
|
|
Charter Commun... | 263,97 | 09.05. / 23:13 | +5,04% | 277,36 | 261,76 | 263,93 | |
|
|
Cadence Design... | 285,28 | 09.05. / 23:18 | +2,92% | 287,23 | 282,25 | 285,28 | |
|
|
Palo Alto Netw... | 295,67 | 09.05. / 23:30 | +5,45% | 300,99 | 295,04 | 295,67 | |
|
|
Amgen | 312,86 | 09.05. / 23:05 | +10,79% | 314,60 | 306,32 | 312,86 | |
|
|
CrowdStrike Ho... | 317,94 | 09.05. / 23:19 | +6,20% | 318,25 | 309,38 | 317,94 | |
|
|
ANSYS | 327,25 | 09.05. / 23:07 | +1,70% | 328,58 | 326,26 | 327,25 | |
|
|
lululemon athl... | 352,95 | 09.05. / 23:28 | -2,48% | 355,20 | 346,11 | 352,95 | |
|
|
MongoDB | 354,69 | 09.05. / 23:05 | -5,39% | 358,61 | 352,00 | 354,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 385,45 | 09.05. / 22:36 | +2,33% | 387,33 | 380,69 | 385,45 | |
|
|
Microsoft Corp | 412,32 | 09.05. / 23:29 | +3,95% | 412,72 | 409,10 | 412,32 | |
|
|
Vertex Pharmac... | 418,99 | 09.05. / 23:18 | +4,15% | 421,18 | 416,03 | 418,99 | |
|
|
Meta Platforms | 475,42 | 09.05. / 23:30 | +8,85% | 476,08 | 467,63 | 475,42 | |
|
|
Adobe | 482,65 | 09.05. / 23:25 | +3,99% | 490,44 | 481,65 | 482,65 | |
|
|
IDEXX Laborato... | 500,82 | 09.05. / 23:27 | +4,07% | 505,06 | 488,28 | 500,82 | |
|
|
Roper Technolo... | 523,58 | 09.05. / 22:13 | +1,22% | 523,81 | 519,99 | 523,33 | |
|
|
Synopsys | 549,88 | 09.05. / 22:24 | +5,42% | 552,54 | 546,42 | 549,88 | |
|
|
Netflix | 612,09 | 09.05. / 23:30 | +10,47% | 615,72 | 605,75 | 612,09 | |
|
|
Intuit | 626,86 | 09.05. / 22:13 | +2,80% | 633,88 | 624,21 | 626,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 696,25 | 09.05. / 22:02 | +4,06% | 697,27 | 690,54 | 696,25 | |
|
|
KLA Corp | 710,67 | 09.05. / 23:29 | +7,67% | 720,00 | 709,02 | 710,67 | |
|
|
Costco Wholesa... | 779,04 | 09.05. / 23:27 | +5,70% | 779,71 | 763,61 | 779,04 | |
|
|
NVIDIA Corp | 887,47 | 09.05. / 23:31 | +8,88% | 910,72 | 882,31 | 887,47 | |
|
|
Lam Research C... | 907,54 | 09.05. / 23:29 | +5,20% | 917,02 | 900,96 | 907,54 | |
|
|
ASML Holding NV | 913,54 | 09.05. / 23:12 | +6,87% | 918,17 | 907,38 | 913,54 | |
|
|
Regeneron Phar... | 968,00 | 09.05. / 22:02 | +5,79% | 969,98 | 956,76 | 968,00 | |
|
|
O'Reilly Autom... | 1.030,72 | 09.05. / 22:02 | +2,62% | 1.033,74 | 1.020,19 | 1.030,72 | |
|
|
Broadcom | 1.305,66 | 09.05. / 23:30 | +6,64% | 1.321,61 | 1.302,00 | 1.305,67 | |
|
|
MercadoLibre | 1.695,40 | 09.05. / 23:28 | +17,87% | 1.718,00 | 1.685,00 | 1.695,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.780,03 | 09.05. / 22:51 | +7,15% | 3.800,92 | 3.640,00 | 3.780,03 | |