Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.146,63 | |
| Kurszeit | 19:56 | |
| Differenz | +33,17 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.146,63 | 19:56 | +4,43% | 18.247,61 | 18.099,72 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,02 | 19:56 | +6,12% | 3,10 | 3,02 | 3,06 | |
|
|
Warner Bros Di... | 8,12 | 19:56 | +2,36% | 8,40 | 8,09 | 8,04 | |
|
|
Walgreens Boot... | 17,30 | 19:56 | -1,54% | 17,42 | 17,23 | 17,25 | |
|
|
Intel Corp | 30,07 | 19:56 | -0,82% | 30,45 | 30,07 | 30,09 | |
|
|
Baker Hughes C... | 32,35 | 19:56 | +0,69% | 32,92 | 32,21 | 32,78 | |
|
|
Keurig Dr Pepper | 33,89 | 19:56 | +1,08% | 34,04 | 33,79 | 33,99 | |
|
|
CSX Corp | 34,28 | 19:55 | +3,01% | 34,69 | 34,24 | 34,50 | |
|
|
Kraft Heinz Co... | 36,16 | 19:56 | -1,07% | 36,23 | 35,62 | 35,71 | |
|
|
Exelon Corp | 37,61 | 19:55 | -0,05% | 38,09 | 37,56 | 38,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,25 | 19:56 | +2,23% | 39,36 | 38,33 | 38,54 | |
|
|
Cisco Systems | 48,04 | 19:56 | +2,48% | 48,09 | 47,70 | 47,79 | |
|
|
GlobalFoundries | 50,93 | 19:56 | +11,31% | 52,24 | 50,89 | 51,60 | |
|
|
Copart | 54,90 | 19:56 | +1,32% | 55,76 | 54,82 | 55,26 | |
|
|
Xcel Energy | 55,51 | 19:56 | +2,14% | 55,76 | 55,13 | 55,24 | |
|
|
Monster Bevera... | 55,62 | 19:56 | +1,42% | 55,69 | 54,99 | 55,20 | |
|
|
Fortinet | 58,38 | 19:55 | -5,94% | 59,40 | 58,22 | 58,11 | |
|
|
PayPal Holdings | 63,25 | 19:56 | -2,94% | 64,94 | 63,15 | 64,45 | |
|
|
Gilead Sciences | 65,93 | 19:56 | -0,90% | 66,20 | 64,67 | 64,58 | |
|
|
Cognizant Tech... | 66,76 | 19:56 | +3,59% | 67,13 | 66,67 | 66,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,87 | 19:56 | -2,05% | 67,97 | 67,54 | 67,62 | |
|
|
Marvell Techno... | 68,03 | 19:56 | +6,72% | 69,40 | 67,88 | 67,68 | |
|
|
ON Semiconduct... | 70,07 | 19:56 | +2,41% | 71,78 | 69,92 | 71,26 | |
|
|
Mondelez Inter... | 71,14 | 19:56 | -0,37% | 71,19 | 69,96 | 70,20 | |
|
|
Coca-Cola Euro... | 73,96 | 19:56 | +2,70% | 74,05 | 73,54 | 73,64 | |
|
|
Starbucks Corp | 75,98 | 19:56 | -1,26% | 76,30 | 75,06 | 75,68 | |
|
|
AstraZeneca PLC | 77,46 | 19:56 | +0,73% | 77,93 | 77,43 | 77,61 | |
|
|
GE HealthCare ... | 83,13 | 19:55 | +6,31% | 83,22 | 82,71 | 82,73 | |
|
|
Trade Desk (The) | 87,33 | 19:56 | +8,20% | 88,99 | 86,74 | 88,67 | |
|
|
CoStar Group | 90,19 | 19:55 | -0,04% | 91,24 | 89,94 | 91,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 91,12 | 19:56 | +3,60% | 92,40 | 90,85 | 91,48 | |
|
|
American Elect... | 91,67 | 19:56 | +2,76% | 91,72 | 90,70 | 90,95 | |
|
|
PACCAR | 109,16 | 19:56 | +0,67% | 109,66 | 108,72 | 108,92 | |
|
|
Illumina | 109,92 | 19:56 | -11,28% | 112,24 | 109,53 | 111,35 | |
|
|
DoorDash | 114,54 | 19:56 | +1,66% | 117,21 | 114,10 | 116,17 | |
|
|
Moderna | 117,82 | 19:55 | +9,74% | 124,90 | 117,27 | 122,69 | |
|
|
Datadog | 119,09 | 19:55 | -7,23% | 119,44 | 115,66 | 115,87 | |
|
|
Micron Technol... | 120,07 | 19:56 | +8,77% | 121,85 | 119,18 | 117,81 | |
|
|
Dollar Tree | 120,20 | 19:56 | +0,85% | 120,56 | 119,48 | 120,15 | |
|
|
Paychex | 122,36 | 19:56 | +1,49% | 122,46 | 121,32 | 121,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 126,96 | 19:56 | +1,22% | 129,30 | 126,72 | 128,14 | |
|
|
Electronic Arts | 126,98 | 19:56 | -2,29% | 127,32 | 125,12 | 127,12 | |
|
|
Ross Stores | 133,57 | 19:56 | +3,86% | 135,77 | 133,48 | 134,87 | |
|
|
PDD Holdings | 136,51 | 19:56 | +11,78% | 140,25 | 136,43 | 136,38 | |
|
|
Airbnb | 146,25 | 19:56 | -6,96% | 148,12 | 144,63 | 147,05 | |
|
|
Take-Two Inter... | 146,45 | 19:56 | +2,26% | 146,64 | 144,87 | 145,68 | |
|
|
Advanced Micro... | 152,34 | 19:56 | +6,48% | 156,37 | 151,31 | 152,39 | |
|
|
T-Mobile US | 164,24 | 19:56 | -1,60% | 164,94 | 163,53 | 164,68 | |
|
|
Tesla | 168,33 | 19:56 | -2,93% | 173,06 | 167,75 | 171,97 | |
|
|
Alphabet | 168,89 | 19:56 | +3,37% | 168,94 | 166,19 | 169,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 170,50 | 19:56 | +3,38% | 170,53 | 167,91 | 171,58 | |
|
|
Zscaler | 174,18 | 19:56 | -0,76% | 175,17 | 171,75 | 171,96 | |
|
|
Atlassian Corp | 179,51 | 19:55 | +3,33% | 183,00 | 179,00 | 179,85 | |
|
|
PepsiCo | 180,02 | 19:56 | +1,29% | 180,11 | 177,61 | 178,06 | |
|
|
QUALCOMM | 181,40 | 19:56 | +10,02% | 183,54 | 181,24 | 180,54 | |
|
|
Apple | 182,40 | 19:56 | +7,94% | 185,09 | 182,13 | 184,57 | |
|
|
Old Dominion F... | 184,81 | 19:56 | -0,43% | 186,65 | 183,41 | 183,16 | |
|
|
Texas Instrume... | 186,51 | 19:56 | +5,75% | 186,91 | 185,73 | 185,32 | |
|
|
Amazon.com | 187,82 | 19:56 | +5,03% | 189,89 | 186,93 | 189,50 | |
|
|
Diamondback En... | 201,53 | 19:56 | +3,37% | 205,58 | 200,94 | 203,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 201,97 | 19:55 | +1,41% | 202,00 | 200,72 | 200,63 | |
|
|
Analog Devices | 206,07 | 19:55 | +5,66% | 207,76 | 205,24 | 204,79 | |
|
|
Applied Materi... | 209,77 | 19:56 | +6,89% | 212,57 | 208,52 | 206,33 | |
|
|
Constellation ... | 213,31 | 19:56 | +12,70% | 215,95 | 211,86 | 215,91 | |
|
|
Autodesk | 216,95 | 19:55 | +1,54% | 220,73 | 216,61 | 218,63 | |
|
|
Biogen | 222,15 | 19:53 | +1,66% | 223,95 | 220,01 | 222,75 | |
|
|
CDW Corp | 222,36 | 19:55 | +2,66% | 224,09 | 221,48 | 222,97 | |
|
|
Marriott Inter... | 239,93 | 19:56 | +0,64% | 240,00 | 237,50 | 237,54 | |
|
|
Automatic Data... | 246,79 | 19:55 | -1,77% | 247,21 | 245,06 | 245,14 | |
|
|
Workday | 247,06 | 19:56 | +1,91% | 249,67 | 246,28 | 245,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,36 | 19:56 | +4,25% | 249,39 | 244,99 | 244,98 | |
|
|
NXP Semiconduc... | 261,25 | 19:56 | +2,53% | 264,00 | 260,18 | 260,80 | |
|
|
Charter Commun... | 275,37 | 19:56 | +5,04% | 276,27 | 262,02 | 263,93 | |
|
|
Cadence Design... | 285,64 | 19:55 | +2,92% | 290,54 | 285,28 | 285,28 | |
|
|
Palo Alto Netw... | 298,35 | 19:55 | +5,45% | 300,97 | 297,14 | 295,67 | |
|
|
Amgen | 311,37 | 19:56 | +10,79% | 314,88 | 310,87 | 312,86 | |
|
|
CrowdStrike Ho... | 319,85 | 19:56 | +6,20% | 327,50 | 318,39 | 317,94 | |
|
|
ANSYS | 328,24 | 19:55 | +1,70% | 331,27 | 327,00 | 327,25 | |
|
|
lululemon athl... | 350,87 | 19:56 | -2,48% | 352,90 | 347,39 | 352,95 | |
|
|
MongoDB | 355,07 | 19:55 | -5,39% | 360,78 | 352,82 | 354,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 386,70 | 19:55 | +2,33% | 389,76 | 383,88 | 385,45 | |
|
|
Microsoft Corp | 414,18 | 19:56 | +3,95% | 415,38 | 411,80 | 412,32 | |
|
|
Vertex Pharmac... | 420,85 | 19:56 | +4,15% | 421,20 | 417,50 | 418,99 | |
|
|
Meta Platforms | 475,06 | 19:56 | +8,85% | 477,50 | 469,60 | 475,42 | |
|
|
Adobe | 485,03 | 19:56 | +3,99% | 489,48 | 480,30 | 482,65 | |
|
|
IDEXX Laborato... | 507,01 | 19:55 | +4,07% | 509,33 | 501,68 | 500,82 | |
|
|
Roper Technolo... | 523,58 | 19:54 | +1,22% | 526,48 | 521,27 | 523,33 | |
|
|
Synopsys | 553,69 | 19:56 | +5,42% | 562,93 | 551,01 | 549,88 | |
|
|
Netflix | 609,65 | 19:56 | +10,47% | 623,98 | 605,06 | 612,09 | |
|
|
Intuit | 633,89 | 19:55 | +2,80% | 637,88 | 628,01 | 626,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 700,64 | 19:53 | +4,06% | 702,68 | 697,35 | 696,25 | |
|
|
KLA Corp | 716,75 | 19:55 | +7,67% | 728,00 | 713,06 | 710,67 | |
|
|
Costco Wholesa... | 783,50 | 19:55 | +5,70% | 784,89 | 778,16 | 779,04 | |
|
|
NVIDIA Corp | 899,17 | 19:56 | +8,88% | 914,01 | 892,27 | 887,47 | |
|
|
Lam Research C... | 915,29 | 19:55 | +5,20% | 931,20 | 913,01 | 907,54 | |
|
|
ASML Holding NV | 928,85 | 19:56 | +6,87% | 939,00 | 925,00 | 913,54 | |
|
|
Regeneron Phar... | 974,00 | 19:54 | +5,79% | 979,98 | 966,85 | 968,00 | |
|
|
O'Reilly Autom... | 1.020,80 | 19:56 | +2,62% | 1.030,82 | 1.019,28 | 1.030,72 | |
|
|
Broadcom | 1.333,27 | 19:56 | +6,64% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
MercadoLibre | 1.689,97 | 19:55 | +17,87% | 1.710,64 | 1.681,54 | 1.695,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.793,13 | 19:54 | +7,15% | 3.811,57 | 3.775,42 | 3.780,03 | |