Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.203,20 | |
| Kurszeit | 18:48 | |
| Differenz | +42,02 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.203,20 | 18:48 | +1,11% | 18.233,49 | 18.158,44 | 18.161,18 |  |
|
|
Sirius XM Hold... | 3,11 | 18:48 | -37,62% | 3,16 | 3,06 | 3,03 | |
|
|
Warner Bros Di... | 8,46 | 18:48 | -15,46% | 8,58 | 8,25 | 8,15 | |
|
|
Walgreens Boot... | 18,04 | 18:48 | -21,83% | 18,65 | 17,22 | 17,19 | |
|
|
Intel Corp | 30,73 | 18:48 | -30,80% | 31,13 | 30,00 | 29,85 | |
|
|
Baker Hughes C... | 32,43 | 18:48 | +12,84% | 32,78 | 32,27 | 32,34 | |
|
|
Keurig Dr Pepper | 34,05 | 18:48 | +10,02% | 34,23 | 33,81 | 34,03 | |
|
|
CSX Corp | 34,29 | 18:48 | -6,51% | 34,62 | 34,13 | 34,38 | |
|
|
Kraft Heinz Co... | 36,38 | 18:48 | +1,90% | 36,50 | 36,26 | 36,24 | |
|
|
Exelon Corp | 37,99 | 18:48 | +13,64% | 38,29 | 37,82 | 37,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,44 | 18:48 | -5,87% | 39,68 | 39,32 | 39,31 | |
|
|
Cisco Systems | 48,74 | 18:48 | -3,35% | 48,82 | 48,23 | 48,06 | |
|
|
GlobalFoundries | 52,26 | 18:47 | -8,67% | 52,29 | 51,25 | 51,09 | |
|
|
Copart | 54,49 | 18:48 | +7,52% | 55,03 | 54,43 | 54,74 | |
|
|
Xcel Energy | 55,71 | 18:48 | -3,63% | 56,44 | 55,60 | 55,46 | |
|
|
Monster Bevera... | 55,01 | 18:48 | -0,36% | 55,80 | 54,96 | 55,46 | |
|
|
Fortinet | 59,61 | 18:48 | -17,43% | 59,92 | 58,40 | 58,16 | |
|
|
PayPal Holdings | 64,15 | 18:48 | +6,82% | 64,43 | 63,19 | 62,93 | |
|
|
Gilead Sciences | 67,15 | 18:48 | -9,55% | 67,36 | 66,13 | 65,96 | |
|
|
Cognizant Tech... | 68,19 | 18:48 | -12,79% | 68,21 | 67,32 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,37 | 18:48 | -2,49% | 68,20 | 67,30 | 67,88 | |
|
|
Marvell Techno... | 69,52 | 18:48 | -0,44% | 70,53 | 68,85 | 68,47 | |
|
|
ON Semiconduct... | 72,70 | 18:48 | -12,80% | 73,06 | 71,02 | 70,46 | |
|
|
Mondelez Inter... | 71,66 | 18:48 | -2,10% | 71,94 | 71,21 | 71,20 | |
|
|
Coca-Cola Euro... | 74,40 | 18:48 | +11,15% | 74,82 | 73,78 | 73,83 | |
|
|
Starbucks Corp | 76,13 | 18:48 | -21,78% | 76,84 | 75,80 | 76,11 | |
|
|
AstraZeneca PLC | 77,29 | 18:48 | +25,87% | 77,49 | 77,15 | 77,18 | |
|
|
GE HealthCare ... | 81,37 | 18:48 | +2,57% | 84,00 | 81,36 | 83,40 | |
|
|
Trade Desk (The) | 87,84 | 18:48 | +22,37% | 89,33 | 87,60 | 87,26 | |
|
|
CoStar Group | 89,14 | 18:48 | +8,12% | 90,93 | 89,10 | 89,88 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,63 | 18:48 | +7,67% | 93,45 | 92,14 | 91,50 | |
|
|
American Elect... | 91,69 | 18:48 | +20,67% | 92,35 | 91,27 | 91,61 | |
|
|
PACCAR | 106,71 | 18:48 | +3,26% | 109,83 | 106,71 | 109,18 | |
|
|
Illumina | 113,03 | 18:48 | -19,81% | 114,25 | 110,96 | 110,53 | |
|
|
DoorDash | 115,90 | 18:48 | -3,75% | 116,05 | 114,10 | 114,84 | |
|
|
Moderna | 123,95 | 18:48 | +34,21% | 125,37 | 119,03 | 117,31 | |
|
|
Datadog | 118,51 | 18:48 | -11,82% | 119,80 | 118,11 | 118,97 | |
|
|
Dollar Tree | 120,98 | 18:48 | -13,23% | 122,51 | 120,94 | 121,04 | |
|
|
Micron Technol... | 122,26 | 18:48 | +41,84% | 124,11 | 121,65 | 121,24 | |
|
|
Paychex | 124,18 | 18:48 | +1,15% | 124,27 | 122,94 | 122,55 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 125,31 | 18:48 | +5,46% | 129,30 | 124,98 | 127,05 | |
|
|
Electronic Arts | 127,23 | 18:48 | -9,46% | 128,13 | 126,57 | 127,14 | |
|
|
Ross Stores | 134,20 | 18:47 | -8,26% | 135,87 | 134,04 | 133,48 | |
|
|
PDD Holdings | 139,97 | 18:48 | +6,90% | 143,00 | 137,77 | 136,27 | |
|
|
Take-Two Inter... | 144,52 | 18:48 | -5,83% | 146,91 | 144,38 | 145,88 | |
|
|
Airbnb | 147,08 | 18:48 | -0,86% | 148,83 | 145,70 | 146,32 | |
|
|
Advanced Micro... | 152,28 | 18:48 | -11,92% | 153,33 | 151,21 | 151,92 | |
|
|
T-Mobile US | 163,09 | 18:47 | +1,64% | 164,99 | 162,72 | 164,20 | |
|
|
Tesla | 171,80 | 18:48 | -12,97% | 175,40 | 169,00 | 168,47 | |
|
|
Alphabet | 166,27 | 18:48 | +13,19% | 166,40 | 164,00 | 168,65 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 168,01 | 18:48 | +13,36% | 168,09 | 165,76 | 170,29 | |
|
|
Zscaler | 174,30 | 18:48 | -31,50% | 176,95 | 173,72 | 174,62 | |
|
|
Atlassian Corp | 182,03 | 18:48 | -17,83% | 182,80 | 179,92 | 179,75 | |
|
|
PepsiCo | 180,19 | 18:48 | +8,05% | 181,35 | 180,08 | 179,79 | |
|
|
QUALCOMM | 184,19 | 18:48 | +21,20% | 184,72 | 182,90 | 182,08 | |
|
|
Apple | 186,62 | 18:48 | -2,94% | 186,77 | 184,62 | 183,05 | |
|
|
Old Dominion F... | 184,01 | 18:47 | -14,89% | 185,91 | 182,86 | 185,04 | |
|
|
Texas Instrume... | 188,32 | 18:48 | +16,01% | 188,34 | 186,67 | 187,05 | |
|
|
Amazon.com | 185,93 | 18:48 | +7,47% | 188,31 | 185,43 | 187,48 | |
|
|
Diamondback En... | 200,39 | 18:47 | +35,50% | 203,29 | 200,31 | 202,19 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 205,38 | 18:48 | +4,72% | 206,72 | 204,44 | 202,92 | |
|
|
Analog Devices | 208,96 | 18:48 | +6,74% | 209,75 | 208,05 | 207,19 | |
|
|
Applied Materi... | 206,45 | 18:48 | +13,05% | 208,47 | 205,44 | 209,73 | |
|
|
Constellation ... | 214,31 | 18:48 | +62,94% | 218,67 | 212,89 | 214,93 | |
|
|
Autodesk | 217,01 | 18:48 | -18,34% | 219,98 | 217,01 | 217,77 | |
|
|
Biogen | 224,43 | 18:46 | -8,08% | 224,50 | 221,72 | 221,50 | |
|
|
CDW Corp | 222,38 | 18:47 | -9,06% | 224,09 | 221,82 | 222,46 | |
|
|
Marriott Inter... | 237,60 | 18:46 | -2,45% | 241,70 | 237,49 | 240,46 | |
|
|
Workday | 247,45 | 18:48 | -19,20% | 248,80 | 246,17 | 246,34 | |
|
|
Automatic Data... | 249,02 | 18:48 | -0,68% | 249,82 | 246,77 | 246,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 246,82 | 18:46 | -0,75% | 248,88 | 246,31 | 248,31 | |
|
|
NXP Semiconduc... | 264,65 | 18:47 | +12,55% | 266,63 | 263,00 | 261,73 | |
|
|
Charter Commun... | 277,21 | 18:47 | -5,36% | 281,69 | 276,77 | 275,55 | |
|
|
Cadence Design... | 285,36 | 18:48 | -7,84% | 289,20 | 284,81 | 287,48 | |
|
|
Palo Alto Netw... | 302,17 | 18:48 | -21,07% | 304,66 | 298,95 | 297,47 | |
|
|
Amgen | 308,63 | 18:48 | +7,37% | 312,15 | 307,87 | 310,15 | |
|
|
CrowdStrike Ho... | 318,20 | 18:48 | -2,61% | 325,00 | 316,63 | 320,76 | |
|
|
ANSYS | 328,75 | 18:47 | -4,10% | 331,42 | 328,21 | 328,25 | |
|
|
lululemon athl... | 348,22 | 18:48 | -24,94% | 355,44 | 348,14 | 352,96 | |
|
|
MongoDB | 361,33 | 18:48 | -29,43% | 361,93 | 354,62 | 353,47 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,99 | 18:47 | -0,39% | 389,16 | 380,76 | 386,70 | |
|
|
Microsoft Corp | 415,46 | 18:48 | -1,20% | 418,35 | 410,82 | 414,74 | |
|
|
Vertex Pharmac... | 426,53 | 18:48 | -0,03% | 428,32 | 424,56 | 422,78 | |
|
|
Meta Platforms | 467,81 | 18:48 | +1,84% | 473,35 | 462,85 | 476,20 | |
|
|
Adobe | 486,38 | 18:48 | -23,11% | 490,16 | 481,71 | 482,29 | |
|
|
IDEXX Laborato... | 502,23 | 18:48 | -10,90% | 514,62 | 502,05 | 509,82 | |
|
|
Roper Technolo... | 523,52 | 18:47 | -4,73% | 527,37 | 523,06 | 523,50 | |
|
|
Synopsys | 556,31 | 18:48 | -3,23% | 561,37 | 553,61 | 556,71 | |
|
|
Netflix | 613,99 | 18:48 | +8,83% | 616,48 | 606,83 | 610,87 | |
|
|
Intuit | 629,96 | 18:48 | -3,79% | 637,88 | 629,60 | 632,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 694,17 | 18:40 | +13,52% | 703,02 | 693,37 | 700,27 | |
|
|
KLA Corp | 714,99 | 18:47 | +10,78% | 728,00 | 711,65 | 718,27 | |
|
|
Costco Wholesa... | 779,43 | 18:48 | +8,99% | 789,48 | 778,71 | 787,19 | |
|
|
NVIDIA Corp | 905,18 | 18:48 | +24,61% | 909,98 | 885,29 | 898,78 | |
|
|
Lam Research C... | 908,08 | 18:46 | +0,64% | 920,66 | 902,45 | 915,42 | |
|
|
ASML Holding NV | 923,40 | 18:46 | -1,83% | 929,00 | 914,26 | 930,29 | |
|
|
Regeneron Phar... | 972,46 | 18:46 | +2,14% | 982,58 | 970,99 | 973,80 | |
|
|
O'Reilly Autom... | 1.011,22 | 18:46 | -0,63% | 1.026,26 | 1.011,21 | 1.019,33 | |
|
|
Broadcom | 1.345,41 | 18:48 | +4,29% | 1.358,39 | 1.339,52 | 1.332,80 | |
|
|
MercadoLibre | 1.677,97 | 18:43 | -2,77% | 1.710,00 | 1.672,47 | 1.693,97 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.737,41 | 18:48 | +1,52% | 3.807,80 | 3.737,41 | 3.805,75 | |