Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.318,55 | 01.05. | -4,46% | 17.667,86 | 17.284,37 | 17.318,55 | |||
Booking Holdings | 3.415,64 | 01.05. / 22:33 | -4,84% | 3.485,11 | 3.405,23 | 3.415,64 | |||
MercadoLibre | 1.456,51 | 01.05. / 23:27 | -3,44% | 1.483,63 | 1.427,95 | 1.456,51 | |||
Broadcom | 1.242,86 | 01.05. / 23:30 | -1,99% | 1.292,37 | 1.241,34 | 1.242,86 | |||
O'Reilly Autom... | 1.005,11 | 01.05. / 22:51 | -10,24% | 1.018,00 | 1.004,19 | 1.005,11 | |||
Regeneron Phar... | 903,48 | 01.05. / 23:29 | -7,47% | 913,21 | 888,52 | 903,48 | |||
Lam Research C... | 868,10 | 01.05. / 23:24 | -7,96% | 899,89 | 863,95 | 868,10 | |||
ASML Holding NV | 852,84 | 01.05. / 23:30 | -10,10% | 880,59 | 849,14 | 852,84 | |||
NVIDIA Corp | 830,41 | 01.05. / 23:31 | -4,43% | 860,00 | 812,55 | 830,41 | |||
Costco Wholesa... | 722,22 | 01.05. / 23:19 | -1,21% | 729,86 | 715,32 | 722,22 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 666,04 | 01.05. / 23:30 | -1,41% | 691,73 | 662,50 | 666,04 | |||
Cintas Corp | 663,59 | 01.05. / 23:22 | -4,23% | 670,47 | 656,68 | 663,59 | |||
Intuit | 615,20 | 01.05. / 23:31 | -3,62% | 629,66 | 610,04 | 615,20 | |||
Netflix | 551,71 | 01.05. / 23:24 | -9,34% | 560,39 | 544,25 | 551,71 | |||
Synopsys | 522,18 | 01.05. / 23:28 | -7,16% | 534,05 | 519,62 | 522,18 | |||
Roper Technolo... | 514,76 | 01.05. / 23:19 | -8,74% | 523,35 | 511,11 | 514,76 | |||
Adobe | 469,39 | 01.05. / 23:05 | -8,33% | 477,76 | 460,36 | 469,39 | |||
IDEXX Laborato... | 468,04 | 01.05. / 23:28 | -8,74% | 485,00 | 462,00 | 468,04 | |||
Meta Platforms | 439,19 | 01.05. / 23:29 | -11,41% | 449,96 | 427,11 | 439,19 | |||
Vertex Pharmac... | 402,14 | 01.05. / 23:28 | -6,04% | 406,95 | 392,47 | 402,14 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 394,94 | 01.05. / 23:31 | -7,46% | 401,72 | 390,31 | 394,94 | |||
MongoDB | 373,33 | 01.05. / 23:28 | +1,82% | 387,19 | 365,52 | 373,33 | |||
Intuitive Surg... | 371,70 | 01.05. / 23:00 | -7,17% | 379,50 | 368,60 | 371,70 | |||
lululemon athl... | 354,40 | 01.05. / 23:30 | -7,67% | 360,44 | 351,67 | 354,40 | |||
ANSYS | 321,48 | 01.05. / 23:17 | -6,43% | 328,47 | 320,00 | 321,48 | |||
CrowdStrike Ho... | 295,44 | 01.05. / 23:26 | -8,81% | 302,50 | 288,55 | 295,44 | |||
Palo Alto Netw... | 287,34 | 01.05. / 23:31 | +2,38% | 293,71 | 284,00 | 287,34 | |||
Amgen | 277,37 | 01.05. / 23:30 | -3,58% | 279,84 | 273,38 | 277,37 | |||
Cadence Design... | 274,55 | 01.05. / 23:29 | -11,49% | 280,82 | 273,24 | 274,55 | |||
Charter Commun... | 259,70 | 01.05. / 23:00 | -11,94% | 263,24 | 253,91 | 259,70 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
NXP Semiconduc... | 249,43 | 01.05. / 23:28 | +3,40% | 258,21 | 246,55 | 249,43 | |||
Automatic Data... | 247,33 | 01.05. / 23:20 | -3,14% | 253,72 | 244,52 | 247,33 | |||
Workday | 244,96 | 01.05. / 23:30 | -10,27% | 249,92 | 241,14 | 244,96 | |||
Marriott Inter... | 233,86 | 01.05. / 23:28 | -6,41% | 237,24 | 230,81 | 233,86 | |||
Verisk Analytics | 232,81 | 01.05. / 23:08 | -7,57% | 236,29 | 222,61 | 232,81 | |||
Biogen | 216,13 | 01.05. / 23:30 | -0,38% | 218,66 | 214,70 | 216,13 | |||
CDW Corp | 214,61 | 01.05. / 23:02 | -5,45% | 226,72 | 213,44 | 214,61 | |||
Autodesk | 210,71 | 01.05. / 23:06 | -18,27% | 216,00 | 209,08 | 210,71 | |||
Diamondback En... | 196,01 | 01.05. / 23:20 | +1,45% | 203,50 | 193,18 | 196,01 | |||
Honeywell Inte... | 195,30 | 01.05. / 23:24 | -6,10% | 197,18 | 191,90 | 195,30 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Applied Materi... | 193,99 | 01.05. / 23:26 | -3,71% | 200,68 | 192,69 | 193,99 | |||
Analog Devices | 193,89 | 01.05. / 22:51 | +1,43% | 199,52 | 193,85 | 193,89 | |||
Constellation ... | 184,56 | 01.05. / 23:22 | +0,58% | 188,20 | 183,92 | 184,56 | |||
Old Dominion F... | 182,49 | 01.05. / 23:05 | -17,14% | 186,19 | 179,19 | 182,49 | |||
Tesla | 179,99 | 01.05. / 23:31 | +4,33% | 185,86 | 179,01 | 179,99 | |||
Amazon.com | 179,00 | 01.05. / 23:31 | -2,61% | 185,15 | 176,56 | 179,00 | |||
Texas Instrume... | 175,20 | 01.05. / 23:28 | +1,21% | 178,71 | 174,40 | 175,20 | |||
PepsiCo | 175,15 | 01.05. / 23:18 | +0,49% | 176,23 | 173,66 | 175,15 | |||
Atlassian Corp | 172,77 | 01.05. / 23:25 | -11,66% | 178,39 | 168,20 | 172,77 | |||
Zscaler | 172,31 | 01.05. / 23:28 | -10,23% | 177,01 | 170,96 | 172,31 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Apple | 169,30 | 01.05. / 23:31 | -0,86% | 172,70 | 169,11 | 169,30 | |||
Alphabet | 165,57 | 01.05. / 23:31 | +8,13% | 168,81 | 164,90 | 165,57 | |||
T-Mobile US | 165,47 | 01.05. / 23:05 | +0,58% | 166,50 | 163,98 | 165,47 | |||
QUALCOMM | 164,11 | 01.05. / 23:31 | -2,04% | 169,64 | 163,79 | 164,11 | |||
Alphabet | 163,86 | 01.05. / 23:30 | +7,82% | 167,12 | 163,09 | 163,86 | |||
Airbnb | 156,16 | 01.05. / 23:13 | -3,84% | 160,95 | 156,00 | 156,16 | |||
Advanced Micro... | 144,27 | 01.05. / 23:31 | -12,27% | 151,37 | 142,14 | 144,27 | |||
Take-Two Inter... | 142,70 | 01.05. / 23:05 | -3,83% | 145,12 | 141,53 | 142,74 | |||
Electronic Arts | 128,18 | 01.05. / 23:20 | -4,41% | 129,62 | 126,22 | 128,18 | |||
Ross Stores | 127,82 | 01.05. / 23:28 | -11,71% | 129,73 | 127,77 | 127,82 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 127,46 | 01.05. / 23:31 | -7,75% | 132,53 | 126,95 | 127,46 | |||
Datadog | 126,42 | 01.05. / 23:26 | +2,66% | 129,62 | 123,39 | 126,42 | |||
DexCom | 125,88 | 01.05. / 22:59 | -8,15% | 128,74 | 123,51 | 125,88 | |||
Illumina | 124,68 | 01.05. / 23:08 | -10,43% | 126,89 | 121,94 | 124,68 | |||
PDD Holdings | 124,49 | 01.05. / 23:22 | +7,68% | 126,75 | 122,56 | 124,49 | |||
Paychex | 119,40 | 01.05. / 23:28 | -3,25% | 122,11 | 118,87 | 119,41 | |||
Dollar Tree | 118,56 | 01.05. / 23:05 | -11,21% | 120,34 | 117,58 | 118,56 | |||
Moderna | 111,46 | 01.05. / 23:30 | +3,49% | 113,73 | 109,00 | 111,46 | |||
Micron Technol... | 109,70 | 01.05. / 23:30 | -4,18% | 113,73 | 108,75 | 109,70 | |||
PACCAR | 106,34 | 01.05. / 23:28 | -14,37% | 107,97 | 105,45 | 106,34 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
CoStar Group | 90,36 | 01.05. / 23:28 | -5,28% | 92,39 | 89,43 | 90,36 | |||
Microchip Tech... | 88,77 | 01.05. / 23:28 | +2,51% | 92,26 | 88,45 | 88,79 | |||
American Elect... | 88,15 | 01.05. / 23:28 | -0,08% | 89,36 | 85,70 | 88,15 | |||
Trade Desk (The) | 85,41 | 01.05. / 23:23 | -5,23% | 87,38 | 83,14 | 85,41 | |||
GE HealthCare ... | 78,26 | 01.05. / 23:18 | -12,72% | 79,13 | 76,50 | 78,26 | |||
AstraZeneca PLC | 76,41 | 01.05. / 23:29 | +12,03% | 76,80 | 75,96 | 76,41 | |||
Starbucks Corp | 74,44 | 01.05. / 23:31 | -3,17% | 76,99 | 72,67 | 74,44 | |||
Coca-Cola Euro... | 71,59 | 01.05. / 23:05 | +2,94% | 72,35 | 70,95 | 71,59 | |||
Mondelez Inter... | 70,69 | 01.05. / 23:20 | +2,77% | 71,85 | 69,48 | 70,69 | |||
ON Semiconduct... | 69,01 | 01.05. / 23:28 | -4,61% | 71,92 | 68,76 | 69,01 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Fastenal Company | 68,18 | 01.05. / 23:24 | -11,43% | 68,77 | 67,73 | 68,18 | |||
PayPal Holdings | 66,14 | 01.05. / 23:30 | +1,42% | 67,80 | 65,49 | 66,14 | |||
Gilead Sciences | 65,51 | 01.05. / 23:29 | -11,00% | 65,89 | 64,97 | 65,51 | |||
Cognizant Tech... | 65,37 | 01.05. / 23:23 | -10,42% | 66,26 | 65,30 | 65,37 | |||
Marvell Techno... | 63,82 | 01.05. / 23:27 | -7,02% | 66,84 | 63,34 | 63,82 | |||
Fortinet | 63,53 | 01.05. / 23:30 | -7,50% | 64,87 | 63,14 | 63,53 | |||
Copart | 54,44 | 01.05. / 23:28 | -6,25% | 55,42 | 54,18 | 54,44 | |||
Xcel Energy | 53,78 | 01.05. / 23:05 | -0,07% | 54,20 | 52,85 | 53,78 | |||
Monster Bevera... | 53,54 | 01.05. / 23:28 | -9,83% | 54,14 | 52,94 | 53,54 | |||
GlobalFoundries | 47,04 | 01.05. / 23:20 | -6,29% | 48,57 | 46,97 | 47,04 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,84 | 01.05. / 23:29 | -5,09% | 47,57 | 46,68 | 46,84 | |||
Comcast Corp | 38,20 | 01.05. / 23:29 | -11,44% | 38,69 | 38,02 | 38,20 | |||
Exelon Corp | 37,84 | 01.05. / 23:25 | ±0,00% | 38,20 | 37,26 | 37,84 | |||
Kraft Heinz Co... | 36,28 | 01.05. / 23:28 | +4,61% | 37,70 | 35,87 | 36,28 | |||
Keurig Dr Pepper | 33,34 | 01.05. / 23:09 | +9,86% | 33,57 | 33,21 | 33,34 | |||
CSX Corp | 33,20 | 01.05. / 23:26 | -10,36% | 33,52 | 32,96 | 33,20 | |||
Baker Hughes C... | 31,89 | 01.05. / 23:30 | -4,72% | 32,73 | 31,75 | 31,89 | |||
Intel Corp | 30,37 | 01.05. / 23:31 | -31,02% | 31,03 | 30,02 | 30,37 | |||
Walgreens Boot... | 17,34 | 01.05. / 23:29 | -11,08% | 17,68 | 17,25 | 17,34 | |||
Warner Bros Di... | 7,62 | 01.05. / 23:30 | -15,81% | 7,81 | 7,34 | 7,62 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,05 | 01.05. / 23:29 | -24,23% | 3,09 | 2,93 | 3,05 |