Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.318,55 | |
| Kurszeit | 01.05. | |
| Differenz | -122,14 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.318,55 | 01.05. | -2,59% | 17.667,86 | 17.284,37 | 17.440,69 |  |
|
|
Booking Holdings | 3.416,45 | 01.05. / 22:33 | -3,12% | 3.485,11 | 3.405,23 | 3.452,03 | |
|
|
MercadoLibre | 1.456,51 | 01.05. / 23:27 | -4,87% | 1.483,63 | 1.427,95 | 1.458,70 | |
|
|
Broadcom | 1.242,86 | 01.05. / 23:30 | +1,00% | 1.292,37 | 1.241,34 | 1.300,27 | |
|
|
O'Reilly Autom... | 1.005,04 | 01.05. / 22:51 | -8,14% | 1.018,00 | 1.004,19 | 1.013,26 | |
|
|
Regeneron Phar... | 903,02 | 01.05. / 23:29 | -7,27% | 913,21 | 888,52 | 890,66 | |
|
|
Lam Research C... | 867,80 | 01.05. / 23:24 | -4,40% | 899,89 | 863,95 | 894,41 | |
|
|
ASML Holding NV | 852,50 | 01.05. / 23:30 | -10,10% | 880,59 | 849,14 | 872,47 | |
|
|
NVIDIA Corp | 830,03 | 01.05. / 23:31 | -2,88% | 860,00 | 812,55 | 864,02 | |
|
|
Costco Wholesa... | 722,02 | 01.05. / 23:19 | -0,70% | 729,86 | 715,32 | 722,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 666,04 | 01.05. / 23:30 | +2,20% | 691,73 | 662,50 | 689,29 | |
|
|
Cintas Corp | 663,59 | 01.05. / 23:22 | -3,09% | 670,47 | 656,68 | 658,34 | |
|
|
Intuit | 615,07 | 01.05. / 23:31 | -1,65% | 629,66 | 610,04 | 625,62 | |
|
|
Netflix | 551,76 | 01.05. / 23:24 | -7,88% | 560,39 | 544,25 | 550,64 | |
|
|
Synopsys | 521,49 | 01.05. / 23:28 | -4,68% | 534,05 | 519,62 | 530,59 | |
|
|
Roper Technolo... | 514,76 | 01.05. / 23:19 | -8,30% | 523,35 | 511,11 | 511,46 | |
|
|
IDEXX Laborato... | 468,32 | 01.05. / 23:28 | -6,41% | 485,00 | 462,00 | 492,76 | |
|
|
Adobe | 469,26 | 01.05. / 23:05 | -6,25% | 477,76 | 460,36 | 462,83 | |
|
|
Meta Platforms | 439,10 | 01.05. / 23:29 | -11,41% | 449,96 | 427,11 | 430,17 | |
|
|
Vertex Pharmac... | 402,18 | 01.05. / 23:28 | -5,22% | 406,95 | 392,47 | 392,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 395,12 | 01.05. / 23:31 | -4,39% | 401,72 | 390,31 | 389,33 | |
|
|
MongoDB | 373,62 | 01.05. / 23:28 | +3,71% | 387,19 | 365,52 | 365,18 | |
|
|
Intuitive Surg... | 371,70 | 01.05. / 23:00 | -6,25% | 379,50 | 368,60 | 370,62 | |
|
|
lululemon athl... | 354,41 | 01.05. / 23:30 | -6,83% | 360,44 | 351,67 | 360,60 | |
|
|
ANSYS | 321,48 | 01.05. / 23:17 | -4,98% | 328,47 | 320,00 | 324,88 | |
|
|
CrowdStrike Ho... | 295,47 | 01.05. / 23:26 | -5,16% | 302,50 | 288,55 | 292,54 | |
|
|
Palo Alto Netw... | 287,34 | 01.05. / 23:31 | +3,27% | 293,71 | 284,00 | 290,89 | |
|
|
Cadence Design... | 274,55 | 01.05. / 23:29 | -9,25% | 280,82 | 273,24 | 275,63 | |
|
|
Amgen | 277,40 | 01.05. / 23:30 | -2,79% | 279,84 | 273,38 | 273,94 | |
|
|
Charter Commun... | 259,70 | 01.05. / 23:00 | -10,62% | 263,24 | 253,91 | 255,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 249,36 | 01.05. / 23:28 | -0,26% | 258,21 | 246,55 | 256,19 | |
|
|
Automatic Data... | 247,31 | 01.05. / 23:20 | -2,32% | 253,72 | 244,52 | 241,89 | |
|
|
Workday | 244,95 | 01.05. / 23:30 | -8,79% | 249,92 | 241,14 | 244,73 | |
|
|
Marriott Inter... | 233,99 | 01.05. / 23:28 | -4,68% | 237,24 | 230,81 | 236,13 | |
|
|
Verisk Analytics | 233,00 | 01.05. / 23:08 | -5,89% | 236,29 | 222,61 | 217,96 | |
|
|
CDW Corp | 214,61 | 01.05. / 23:02 | -3,85% | 226,72 | 213,44 | 241,86 | |
|
|
Biogen | 216,13 | 01.05. / 23:30 | -0,06% | 218,66 | 214,70 | 214,82 | |
|
|
Autodesk | 210,70 | 01.05. / 23:06 | -16,76% | 216,00 | 209,08 | 212,85 | |
|
|
Diamondback En... | 196,00 | 01.05. / 23:20 | +3,88% | 203,50 | 193,18 | 201,13 | |
|
|
Applied Materi... | 193,94 | 01.05. / 23:26 | -0,47% | 200,68 | 192,69 | 198,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 193,98 | 01.05. / 22:51 | +3,09% | 199,52 | 193,85 | 200,61 | |
|
|
Honeywell Inte... | 195,30 | 01.05. / 23:24 | -5,59% | 197,18 | 191,90 | 192,73 | |
|
|
Constellation ... | 184,46 | 01.05. / 23:22 | +2,03% | 188,20 | 183,92 | 185,94 | |
|
|
Old Dominion F... | 182,43 | 01.05. / 23:05 | -15,99% | 186,19 | 179,19 | 181,71 | |
|
|
Tesla | 179,99 | 01.05. / 23:31 | +10,39% | 185,86 | 179,01 | 183,28 | |
|
|
Amazon.com | 178,86 | 01.05. / 23:31 | +0,32% | 185,15 | 176,56 | 175,00 | |
|
|
Texas Instrume... | 175,16 | 01.05. / 23:28 | +2,92% | 178,71 | 174,40 | 176,42 | |
|
|
Atlassian Corp | 172,68 | 01.05. / 23:25 | -9,25% | 178,39 | 168,20 | 172,30 | |
|
|
Zscaler | 172,27 | 01.05. / 23:28 | -7,05% | 177,01 | 170,96 | 172,94 | |
|
|
PepsiCo | 175,10 | 01.05. / 23:18 | +0,65% | 176,23 | 173,66 | 175,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 169,30 | 01.05. / 23:31 | +1,18% | 172,70 | 169,11 | 170,33 | |
|
|
QUALCOMM | 164,03 | 01.05. / 23:31 | -0,06% | 169,64 | 163,79 | 165,85 | |
|
|
Alphabet | 165,55 | 01.05. / 23:31 | +10,27% | 168,81 | 164,90 | 164,64 | |
|
|
Alphabet | 163,79 | 01.05. / 23:30 | +10,08% | 167,12 | 163,09 | 162,78 | |
|
|
T-Mobile US | 165,48 | 01.05. / 23:05 | +0,63% | 166,50 | 163,98 | 164,17 | |
|
|
Airbnb | 156,12 | 01.05. / 23:13 | -1,64% | 160,95 | 156,00 | 158,57 | |
|
|
Advanced Micro... | 144,20 | 01.05. / 23:31 | -11,24% | 151,37 | 142,14 | 158,38 | |
|
|
Take-Two Inter... | 142,70 | 01.05. / 23:05 | -2,84% | 145,12 | 141,53 | 142,81 | |
|
|
DoorDash | 127,38 | 01.05. / 23:31 | -3,51% | 132,53 | 126,95 | 129,26 | |
|
|
Ross Stores | 127,83 | 01.05. / 23:28 | -10,70% | 129,73 | 127,77 | 129,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,23 | 01.05. / 23:20 | -3,60% | 129,62 | 126,22 | 126,82 | |
|
|
Datadog | 126,43 | 01.05. / 23:26 | +1,54% | 129,62 | 123,39 | 125,50 | |
|
|
DexCom | 125,86 | 01.05. / 22:59 | -9,29% | 128,74 | 123,51 | 127,39 | |
|
|
Illumina | 124,63 | 01.05. / 23:08 | -9,17% | 126,89 | 121,94 | 123,05 | |
|
|
PDD Holdings | 124,50 | 01.05. / 23:22 | +9,09% | 126,75 | 122,56 | 125,18 | |
|
|
Paychex | 119,40 | 01.05. / 23:28 | -1,62% | 122,11 | 118,87 | 118,81 | |
|
|
Dollar Tree | 118,60 | 01.05. / 23:05 | -10,77% | 120,34 | 117,58 | 118,25 | |
|
|
Micron Technol... | 109,75 | 01.05. / 23:30 | -2,99% | 113,73 | 108,75 | 112,96 | |
|
|
Moderna | 111,46 | 01.05. / 23:30 | +0,52% | 113,73 | 109,00 | 110,31 | |
|
|
PACCAR | 106,30 | 01.05. / 23:28 | -8,27% | 107,97 | 105,45 | 106,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,37 | 01.05. / 23:28 | -4,24% | 92,39 | 89,43 | 91,53 | |
|
|
Microchip Tech... | 88,77 | 01.05. / 23:28 | +3,87% | 92,26 | 88,45 | 91,98 | |
|
|
American Elect... | 88,16 | 01.05. / 23:28 | +0,66% | 89,36 | 85,70 | 86,03 | |
|
|
Trade Desk (The) | 85,38 | 01.05. / 23:23 | -5,23% | 87,38 | 83,14 | 82,85 | |
|
|
GE HealthCare ... | 78,26 | 01.05. / 23:18 | -14,33% | 79,13 | 76,50 | 76,24 | |
|
|
Starbucks Corp | 74,47 | 01.05. / 23:31 | -3,35% | 76,99 | 72,67 | 88,49 | |
|
|
AstraZeneca PLC | 76,41 | 01.05. / 23:29 | +11,41% | 76,80 | 75,96 | 75,88 | |
|
|
Coca-Cola Euro... | 71,59 | 01.05. / 23:05 | +2,95% | 72,35 | 70,95 | 72,02 | |
|
|
ON Semiconduct... | 68,94 | 01.05. / 23:28 | -3,71% | 71,92 | 68,76 | 70,16 | |
|
|
Mondelez Inter... | 70,68 | 01.05. / 23:20 | +2,61% | 71,85 | 69,48 | 71,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,18 | 01.05. / 23:24 | -10,71% | 68,77 | 67,73 | 67,94 | |
|
|
PayPal Holdings | 66,14 | 01.05. / 23:30 | -1,06% | 67,80 | 65,49 | 67,92 | |
|
|
Marvell Techno... | 63,82 | 01.05. / 23:27 | -2,92% | 66,84 | 63,34 | 65,91 | |
|
|
Cognizant Tech... | 65,39 | 01.05. / 23:23 | -9,22% | 66,26 | 65,30 | 65,68 | |
|
|
Gilead Sciences | 65,51 | 01.05. / 23:29 | -9,98% | 65,89 | 64,97 | 65,20 | |
|
|
Fortinet | 63,50 | 01.05. / 23:30 | -4,85% | 64,87 | 63,14 | 63,18 | |
|
|
Copart | 54,44 | 01.05. / 23:28 | -3,82% | 55,42 | 54,18 | 54,31 | |
|
|
Xcel Energy | 53,78 | 01.05. / 23:05 | +1,36% | 54,20 | 52,85 | 53,73 | |
|
|
Monster Bevera... | 53,54 | 01.05. / 23:28 | -8,69% | 54,14 | 52,94 | 53,45 | |
|
|
GlobalFoundries | 47,02 | 01.05. / 23:20 | -6,35% | 48,57 | 46,97 | 48,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,84 | 01.05. / 23:29 | -3,49% | 47,57 | 46,68 | 46,98 | |
|
|
Comcast Corp | 38,18 | 01.05. / 23:29 | -9,72% | 38,69 | 38,02 | 38,11 | |
|
|
Exelon Corp | 37,84 | 01.05. / 23:25 | +0,40% | 38,20 | 37,26 | 37,58 | |
|
|
Kraft Heinz Co... | 36,26 | 01.05. / 23:28 | +4,74% | 37,70 | 35,87 | 38,61 | |
|
|
Keurig Dr Pepper | 33,33 | 01.05. / 23:09 | +9,88% | 33,57 | 33,21 | 33,70 | |
|
|
CSX Corp | 33,18 | 01.05. / 23:26 | -8,42% | 33,52 | 32,96 | 33,22 | |
|
|
Baker Hughes C... | 31,86 | 01.05. / 23:30 | -2,63% | 32,73 | 31,75 | 32,62 | |
|
|
Intel Corp | 30,35 | 01.05. / 23:31 | -29,00% | 31,03 | 30,02 | 30,47 | |
|
|
Walgreens Boot... | 17,34 | 01.05. / 23:29 | -18,20% | 17,68 | 17,25 | 17,73 | |
|
|
Warner Bros Di... | 7,60 | 01.05. / 23:30 | -6,64% | 7,81 | 7,34 | 7,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,03 | 01.05. / 23:29 | -21,76% | 3,09 | 2,93 | 2,94 | |