Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.208,80 | |
| Kurszeit | 16:28 | |
| Differenz | +47,62 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.208,80 | 16:28 | +47,62 | +0,26% | 18.233,49 | 18.158,44 | 18.161,18 |  |
|
|
Sirius XM Hold... | 3,14 | 16:28 | +0,12 | +3,80% | 3,16 | 3,06 | 3,03 | |
|
|
Warner Bros Di... | 8,48 | 16:28 | +0,33 | +4,05% | 8,58 | 8,25 | 8,15 | |
|
|
Walgreens Boot... | 18,35 | 16:28 | +1,16 | +6,78% | 18,65 | 17,22 | 17,19 | |
|
|
Intel Corp | 30,98 | 16:28 | +1,13 | +3,80% | 30,99 | 30,00 | 29,85 | |
|
|
Baker Hughes C... | 32,42 | 16:28 | +0,08 | +0,25% | 32,78 | 32,37 | 32,34 | |
|
|
Keurig Dr Pepper | 34,03 | 16:28 | -0,00 | -0,01% | 34,23 | 33,81 | 34,03 | |
|
|
CSX Corp | 34,35 | 16:28 | -0,03 | -0,07% | 34,62 | 34,33 | 34,38 | |
|
|
Kraft Heinz Co... | 36,35 | 16:28 | +0,11 | +0,30% | 36,50 | 36,26 | 36,24 | |
|
|
Exelon Corp | 38,14 | 16:28 | +0,47 | +1,25% | 38,29 | 37,82 | 37,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,50 | 16:28 | +0,19 | +0,50% | 39,68 | 39,35 | 39,31 | |
|
|
Cisco Systems | 48,64 | 16:28 | +0,58 | +1,22% | 48,65 | 48,23 | 48,06 | |
|
|
GlobalFoundries | 52,00 | 16:27 | +0,91 | +1,78% | 52,18 | 51,25 | 51,09 | |
|
|
Copart | 54,86 | 16:28 | +0,12 | +0,22% | 55,03 | 54,44 | 54,74 | |
|
|
Xcel Energy | 56,25 | 16:28 | +0,79 | +1,42% | 56,44 | 55,61 | 55,46 | |
|
|
Monster Bevera... | 55,49 | 16:28 | +0,04 | +0,06% | 55,80 | 55,35 | 55,46 | |
|
|
Fortinet | 59,36 | 16:28 | +1,20 | +2,06% | 59,37 | 58,40 | 58,16 | |
|
|
PayPal Holdings | 64,26 | 16:28 | +1,33 | +2,11% | 64,27 | 63,19 | 62,93 | |
|
|
Gilead Sciences | 66,88 | 16:28 | +0,92 | +1,39% | 66,91 | 66,13 | 65,96 | |
|
|
Cognizant Tech... | 68,00 | 16:28 | +1,02 | +1,52% | 68,02 | 67,32 | 66,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,79 | 16:28 | -0,09 | -0,13% | 68,20 | 67,67 | 67,88 | |
|
|
Marvell Techno... | 69,75 | 16:28 | +1,28 | +1,87% | 70,53 | 68,85 | 68,47 | |
|
|
ON Semiconduct... | 72,48 | 16:28 | +2,02 | +2,87% | 73,06 | 71,02 | 70,46 | |
|
|
Mondelez Inter... | 71,62 | 16:28 | +0,42 | +0,59% | 71,62 | 71,21 | 71,20 | |
|
|
Coca-Cola Euro... | 74,63 | 16:28 | +0,80 | +1,08% | 74,70 | 73,78 | 73,83 | |
|
|
Starbucks Corp | 76,56 | 16:28 | +0,45 | +0,59% | 76,66 | 75,80 | 76,11 | |
|
|
AstraZeneca PLC | 77,33 | 16:28 | +0,15 | +0,19% | 77,49 | 77,15 | 77,18 | |
|
|
GE HealthCare ... | 82,27 | 16:28 | -1,12 | -1,35% | 84,00 | 82,10 | 83,40 | |
|
|
Trade Desk (The) | 88,38 | 16:28 | +1,12 | +1,29% | 89,33 | 87,60 | 87,26 | |
|
|
CoStar Group | 90,17 | 16:27 | +0,29 | +0,32% | 90,93 | 90,00 | 89,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,97 | 16:28 | +1,47 | +1,61% | 93,45 | 92,14 | 91,50 | |
|
|
American Elect... | 91,85 | 16:28 | +0,24 | +0,26% | 92,35 | 91,70 | 91,61 | |
|
|
PACCAR | 108,56 | 16:28 | -0,62 | -0,57% | 109,83 | 108,55 | 109,18 | |
|
|
Illumina | 113,84 | 16:28 | +3,31 | +3,00% | 114,08 | 110,96 | 110,53 | |
|
|
DoorDash | 114,88 | 16:28 | +0,04 | +0,03% | 115,69 | 114,10 | 114,84 | |
|
|
Moderna | 123,00 | 16:28 | +5,69 | +4,85% | 125,37 | 119,03 | 117,31 | |
|
|
Datadog | 118,96 | 16:28 | -0,01 | -0,01% | 119,80 | 118,25 | 118,97 | |
|
|
Dollar Tree | 121,85 | 16:28 | +0,81 | +0,67% | 122,51 | 121,18 | 121,04 | |
|
|
Micron Technol... | 122,41 | 16:28 | +1,17 | +0,96% | 124,11 | 122,30 | 121,24 | |
|
|
Paychex | 123,93 | 16:28 | +1,38 | +1,13% | 123,93 | 122,94 | 122,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 126,57 | 16:27 | -0,48 | -0,38% | 129,30 | 126,52 | 127,05 | |
|
|
Electronic Arts | 127,78 | 16:27 | +0,64 | +0,50% | 128,13 | 126,57 | 127,14 | |
|
|
Ross Stores | 135,01 | 16:28 | +1,53 | +1,15% | 135,87 | 134,42 | 133,48 | |
|
|
PDD Holdings | 140,12 | 16:27 | +3,85 | +2,83% | 143,00 | 137,77 | 136,27 | |
|
|
Take-Two Inter... | 145,62 | 16:28 | -0,25 | -0,17% | 146,91 | 145,45 | 145,88 | |
|
|
Airbnb | 147,97 | 16:28 | +1,65 | +1,13% | 148,83 | 145,70 | 146,32 | |
|
|
Advanced Micro... | 152,34 | 16:28 | +0,42 | +0,28% | 153,33 | 151,21 | 151,92 | |
|
|
T-Mobile US | 163,42 | 16:28 | -0,77 | -0,47% | 164,99 | 163,36 | 164,20 | |
|
|
Tesla | 174,54 | 16:28 | +6,07 | +3,60% | 175,40 | 169,00 | 168,47 | |
|
|
Alphabet | 164,98 | 16:28 | -3,66 | -2,17% | 166,00 | 164,00 | 168,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 166,75 | 16:28 | -3,54 | -2,08% | 167,71 | 165,76 | 170,29 | |
|
|
Zscaler | 174,88 | 16:27 | +0,26 | +0,15% | 176,95 | 174,24 | 174,62 | |
|
|
Atlassian Corp | 180,84 | 16:27 | +1,09 | +0,61% | 182,53 | 179,92 | 179,75 | |
|
|
PepsiCo | 181,21 | 16:28 | +1,42 | +0,79% | 181,30 | 180,21 | 179,79 | |
|
|
QUALCOMM | 184,01 | 16:28 | +1,93 | +1,06% | 184,72 | 182,90 | 182,08 | |
|
|
Apple | 185,79 | 16:28 | +2,74 | +1,50% | 185,86 | 184,62 | 183,05 | |
|
|
Old Dominion F... | 183,81 | 16:27 | -1,23 | -0,66% | 185,91 | 182,86 | 185,04 | |
|
|
Texas Instrume... | 187,21 | 16:28 | +0,17 | +0,09% | 187,85 | 186,67 | 187,05 | |
|
|
Amazon.com | 186,88 | 16:28 | -0,60 | -0,32% | 188,31 | 186,63 | 187,48 | |
|
|
Diamondback En... | 201,22 | 16:27 | -0,97 | -0,48% | 203,29 | 200,33 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,70 | 16:28 | +3,78 | +1,86% | 206,71 | 204,44 | 202,92 | |
|
|
Analog Devices | 208,96 | 16:28 | +1,77 | +0,85% | 209,75 | 208,26 | 207,19 | |
|
|
Applied Materi... | 206,83 | 16:28 | -2,89 | -1,38% | 208,47 | 205,44 | 209,73 | |
|
|
Constellation ... | 217,81 | 16:28 | +2,88 | +1,34% | 218,67 | 215,82 | 214,93 | |
|
|
Autodesk | 218,00 | 16:27 | +0,23 | +0,11% | 219,98 | 217,71 | 217,77 | |
|
|
Biogen | 223,60 | 16:28 | +2,10 | +0,95% | 224,36 | 221,72 | 221,50 | |
|
|
CDW Corp | 222,14 | 16:27 | -0,32 | -0,14% | 224,09 | 222,01 | 222,46 | |
|
|
Marriott Inter... | 239,55 | 16:28 | -0,91 | -0,38% | 241,70 | 239,10 | 240,46 | |
|
|
Workday | 247,07 | 16:27 | +0,73 | +0,30% | 248,80 | 246,17 | 246,34 | |
|
|
Automatic Data... | 248,85 | 16:28 | +1,99 | +0,81% | 248,91 | 246,77 | 246,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 247,29 | 16:27 | -1,02 | -0,41% | 248,88 | 246,83 | 248,31 | |
|
|
NXP Semiconduc... | 265,33 | 16:28 | +3,60 | +1,38% | 266,57 | 263,00 | 261,73 | |
|
|
Charter Commun... | 279,16 | 16:28 | +3,61 | +1,31% | 281,69 | 276,77 | 275,55 | |
|
|
Cadence Design... | 286,42 | 16:28 | -1,06 | -0,37% | 289,20 | 285,52 | 287,48 | |
|
|
Palo Alto Netw... | 301,59 | 16:28 | +4,12 | +1,38% | 304,66 | 298,95 | 297,47 | |
|
|
Amgen | 310,10 | 16:28 | -0,05 | -0,01% | 312,15 | 309,02 | 310,15 | |
|
|
CrowdStrike Ho... | 318,58 | 16:27 | -2,18 | -0,68% | 325,00 | 317,12 | 320,76 | |
|
|
ANSYS | 328,87 | 16:27 | +0,62 | +0,19% | 331,42 | 328,83 | 328,25 | |
|
|
lululemon athl... | 350,76 | 16:27 | -2,20 | -0,62% | 355,44 | 350,23 | 352,96 | |
|
|
MongoDB | 358,09 | 16:27 | +4,62 | +1,31% | 359,44 | 354,62 | 353,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 383,74 | 16:27 | -2,96 | -0,77% | 389,16 | 383,17 | 386,70 | |
|
|
Microsoft Corp | 413,01 | 16:28 | -1,73 | -0,42% | 418,35 | 410,82 | 414,74 | |
|
|
Vertex Pharmac... | 426,50 | 16:27 | +3,72 | +0,88% | 427,94 | 424,56 | 422,78 | |
|
|
Meta Platforms | 470,13 | 16:28 | -6,07 | -1,27% | 473,35 | 462,85 | 476,20 | |
|
|
Adobe | 489,90 | 16:28 | +7,61 | +1,58% | 490,16 | 481,71 | 482,29 | |
|
|
IDEXX Laborato... | 510,82 | 16:27 | +1,00 | +0,20% | 514,62 | 508,34 | 509,82 | |
|
|
Roper Technolo... | 526,20 | 16:25 | +2,70 | +0,52% | 527,37 | 524,65 | 523,50 | |
|
|
Synopsys | 556,26 | 16:28 | -0,45 | -0,08% | 561,37 | 553,61 | 556,71 | |
|
|
Netflix | 611,01 | 16:28 | +0,15 | +0,02% | 616,48 | 606,83 | 610,87 | |
|
|
Intuit | 632,00 | 16:27 | -0,31 | -0,05% | 637,88 | 630,46 | 632,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 694,88 | 16:26 | -5,38 | -0,77% | 703,02 | 694,88 | 700,27 | |
|
|
KLA Corp | 715,26 | 16:27 | -3,01 | -0,42% | 728,00 | 711,83 | 718,27 | |
|
|
Costco Wholesa... | 782,00 | 16:28 | -5,19 | -0,66% | 789,48 | 780,45 | 787,19 | |
|
|
NVIDIA Corp | 895,30 | 16:28 | -3,48 | -0,39% | 908,88 | 885,29 | 898,78 | |
|
|
Lam Research C... | 907,77 | 16:28 | -7,65 | -0,84% | 920,66 | 902,45 | 915,42 | |
|
|
ASML Holding NV | 922,05 | 16:28 | -8,24 | -0,89% | 929,00 | 914,26 | 930,29 | |
|
|
Regeneron Phar... | 979,22 | 16:26 | +5,42 | +0,56% | 982,58 | 973,86 | 973,80 | |
|
|
O'Reilly Autom... | 1.019,54 | 16:27 | +0,21 | +0,02% | 1.026,26 | 1.011,88 | 1.019,33 | |
|
|
Broadcom | 1.351,25 | 16:27 | +18,45 | +1,38% | 1.354,73 | 1.339,52 | 1.332,80 | |
|
|
MercadoLibre | 1.679,38 | 16:26 | -14,59 | -0,86% | 1.710,00 | 1.678,10 | 1.693,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.748,96 | 16:28 | -56,79 | -1,49% | 3.807,80 | 3.746,12 | 3.805,75 | |