Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.745,90 | |
| Kurszeit | 17:32 | |
| Differenz | +27,60 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.745,90 | 17:32 | +27,60 | +0,16% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Booking Holdings | 3.488,90 | 17:31 | -32,18 | -0,91% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
MercadoLibre | 1.436,00 | 17:31 | +30,00 | +2,13% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Broadcom | 1.332,57 | 17:31 | -11,50 | -0,86% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
O'Reilly Autom... | 1.033,41 | 17:31 | -10,52 | -1,01% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Lam Research C... | 922,03 | 17:31 | -3,34 | -0,36% | 927,29 | 915,10 | 925,37 | |
|
|
ASML Holding NV | 909,37 | 17:31 | -9,60 | -1,04% | 913,25 | 901,08 | 918,97 | |
|
|
Regeneron Phar... | 894,94 | 17:31 | +11,74 | +1,33% | 897,78 | 883,20 | 883,20 | |
|
|
NVIDIA Corp | 868,84 | 17:32 | -8,51 | -0,97% | 877,98 | 852,66 | 877,35 | |
|
|
Costco Wholesa... | 721,42 | 17:31 | -7,76 | -1,06% | 732,25 | 720,31 | 729,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 708,75 | 17:30 | +2,49 | +0,35% | 710,73 | 700,39 | 706,26 | |
|
|
Cintas Corp | 664,93 | 17:30 | -1,30 | -0,20% | 665,68 | 662,14 | 666,23 | |
|
|
Intuit | 642,65 | 17:31 | +6,10 | +0,96% | 644,99 | 636,52 | 636,55 | |
|
|
Netflix | 556,76 | 17:31 | -4,47 | -0,80% | 559,32 | 554,24 | 561,23 | |
|
|
Synopsys | 544,20 | 17:31 | +0,54 | +0,10% | 548,83 | 540,53 | 543,66 | |
|
|
Roper Technolo... | 517,91 | 17:31 | -8,87 | -1,68% | 526,66 | 517,89 | 526,78 | |
|
|
IDEXX Laborato... | 504,20 | 17:31 | +4,90 | +0,98% | 508,87 | 500,47 | 499,30 | |
|
|
Adobe | 475,89 | 17:31 | -1,67 | -0,35% | 481,68 | 474,51 | 477,56 | |
|
|
Meta Platforms | 431,68 | 17:32 | -11,61 | -2,62% | 439,76 | 431,49 | 443,29 | |
|
|
Microsoft Corp | 400,70 | 17:32 | -5,62 | -1,38% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 396,43 | 17:31 | -1,05 | -0,26% | 399,31 | 395,73 | 397,48 | |
|
|
Intuitive Surg... | 375,04 | 17:31 | -0,29 | -0,08% | 377,99 | 374,21 | 375,33 | |
|
|
MongoDB | 375,51 | 17:31 | -8,29 | -2,16% | 382,28 | 370,22 | 383,80 | |
|
|
lululemon athl... | 362,71 | 17:31 | -1,99 | -0,54% | 366,98 | 357,01 | 364,70 | |
|
|
ANSYS | 329,22 | 17:29 | -4,53 | -1,36% | 336,07 | 328,90 | 333,75 | |
|
|
CrowdStrike Ho... | 305,58 | 17:31 | +1,51 | +0,50% | 313,86 | 304,83 | 304,07 | |
|
|
Palo Alto Netw... | 293,98 | 17:31 | +2,56 | +0,88% | 303,89 | 293,79 | 291,42 | |
|
|
Cadence Design... | 280,79 | 17:31 | -1,62 | -0,57% | 285,71 | 280,36 | 282,41 | |
|
|
Amgen | 273,27 | 17:32 | +3,29 | +1,22% | 274,58 | 268,99 | 269,98 | |
|
|
Charter Commun... | 260,68 | 17:32 | +6,07 | +2,38% | 262,31 | 255,08 | 254,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 249,97 | 17:31 | -1,07 | -0,43% | 252,45 | 249,57 | 251,04 | |
|
|
Automatic Data... | 243,31 | 17:31 | +0,24 | +0,10% | 244,95 | 243,18 | 243,07 | |
|
|
NXP Semiconduc... | 244,24 | 17:31 | +1,54 | +0,63% | 245,59 | 242,13 | 242,70 | |
|
|
CDW Corp | 245,29 | 17:31 | +3,03 | +1,25% | 245,76 | 242,10 | 242,26 | |
|
|
Marriott Inter... | 241,55 | 17:31 | +0,71 | +0,29% | 244,24 | 241,00 | 240,84 | |
|
|
Verisk Analytics | 221,96 | 17:31 | +0,82 | +0,37% | 222,75 | 221,12 | 221,14 | |
|
|
Autodesk | 216,12 | 17:31 | -1,81 | -0,83% | 219,08 | 215,71 | 217,93 | |
|
|
Biogen | 218,42 | 17:31 | +9,52 | +4,56% | 218,86 | 208,54 | 208,90 | |
|
|
Diamondback En... | 205,58 | 17:30 | -2,18 | -1,05% | 207,47 | 204,28 | 207,76 | |
|
|
Applied Materi... | 203,32 | 17:31 | -0,06 | -0,03% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 202,26 | 17:31 | +0,29 | +0,14% | 203,18 | 200,64 | 201,97 | |
|
|
Honeywell Inte... | 192,85 | 17:31 | -0,59 | -0,31% | 194,26 | 192,79 | 193,45 | |
|
|
Constellation ... | 188,62 | 17:31 | +0,25 | +0,13% | 190,42 | 186,14 | 188,37 | |
|
|
Tesla | 192,92 | 17:32 | +24,63 | +14,64% | 193,26 | 184,54 | 168,29 | |
|
|
Old Dominion F... | 182,76 | 17:31 | +0,34 | +0,19% | 186,98 | 180,71 | 182,42 | |
|
|
Amazon.com | 179,88 | 17:32 | +0,26 | +0,14% | 183,53 | 179,39 | 179,62 | |
|
|
Texas Instrume... | 178,07 | 17:31 | +0,59 | +0,33% | 178,16 | 177,31 | 177,48 | |
|
|
Zscaler | 178,84 | 17:31 | +1,79 | +1,01% | 179,97 | 177,10 | 177,05 | |
|
|
Atlassian Corp | 177,62 | 17:32 | -1,83 | -1,02% | 182,37 | 175,81 | 179,45 | |
|
|
PepsiCo | 175,53 | 17:31 | -0,05 | -0,03% | 176,31 | 175,02 | 175,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,51 | 17:32 | +5,21 | +3,07% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 168,83 | 17:32 | -4,86 | -2,80% | 171,38 | 168,73 | 173,69 | |
|
|
Alphabet | 167,06 | 17:32 | -4,89 | -2,84% | 169,55 | 166,99 | 171,95 | |
|
|
QUALCOMM | 167,01 | 17:32 | +1,35 | +0,81% | 167,38 | 165,20 | 165,66 | |
|
|
T-Mobile US | 164,39 | 17:31 | +0,43 | +0,26% | 164,70 | 163,21 | 163,96 | |
|
|
Airbnb | 162,12 | 17:31 | -2,11 | -1,28% | 165,50 | 161,94 | 164,23 | |
|
|
Advanced Micro... | 159,77 | 17:32 | +2,37 | +1,51% | 160,73 | 156,26 | 157,40 | |
|
|
Take-Two Inter... | 144,97 | 17:31 | +0,50 | +0,35% | 145,72 | 143,91 | 144,47 | |
|
|
Ross Stores | 131,14 | 17:32 | -2,47 | -1,85% | 133,48 | 131,09 | 133,61 | |
|
|
DoorDash | 132,78 | 17:31 | +0,67 | +0,51% | 133,73 | 130,68 | 132,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 129,99 | 17:31 | -1,46 | -1,11% | 132,02 | 129,26 | 131,45 | |
|
|
Electronic Arts | 128,31 | 17:31 | +0,41 | +0,32% | 128,74 | 127,65 | 127,90 | |
|
|
PDD Holdings | 126,98 | 17:31 | -2,33 | -1,80% | 129,79 | 125,33 | 129,31 | |
|
|
Illumina | 125,15 | 17:31 | +2,87 | +2,35% | 126,03 | 123,35 | 122,28 | |
|
|
DexCom | 124,61 | 17:31 | +0,27 | +0,22% | 128,51 | 123,07 | 124,34 | |
|
|
Paychex | 120,24 | 17:31 | +0,27 | +0,23% | 121,02 | 120,13 | 119,97 | |
|
|
Dollar Tree | 117,76 | 17:32 | -3,98 | -3,27% | 121,96 | 117,32 | 121,74 | |
|
|
PACCAR | 113,46 | 17:31 | +1,50 | +1,34% | 114,16 | 112,33 | 111,96 | |
|
|
Micron Technol... | 113,95 | 17:32 | -0,89 | -0,77% | 114,64 | 112,11 | 114,84 | |
|
|
Moderna | 111,20 | 17:31 | +3,23 | +2,99% | 112,33 | 108,72 | 107,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,19 | 17:31 | -0,40 | -0,43% | 93,98 | 92,66 | 93,60 | |
|
|
CoStar Group | 92,34 | 17:31 | -0,31 | -0,33% | 93,29 | 92,04 | 92,65 | |
|
|
Starbucks Corp | 88,14 | 17:32 | -0,11 | -0,13% | 88,61 | 88,01 | 88,25 | |
|
|
GE HealthCare ... | 87,63 | 17:31 | +1,39 | +1,61% | 87,75 | 86,30 | 86,24 | |
|
|
American Elect... | 86,10 | 17:31 | +0,84 | +0,99% | 86,50 | 85,82 | 85,26 | |
|
|
Trade Desk (The) | 84,15 | 17:31 | -0,58 | -0,68% | 85,24 | 83,83 | 84,73 | |
|
|
AstraZeneca PLC | 75,76 | 17:31 | +0,59 | +0,78% | 76,58 | 75,69 | 75,17 | |
|
|
Coca-Cola Euro... | 71,62 | 17:31 | +0,12 | +0,17% | 72,19 | 71,56 | 71,50 | |
|
|
Mondelez Inter... | 71,14 | 17:32 | +0,53 | +0,76% | 71,19 | 70,74 | 70,61 | |
|
|
Marvell Techno... | 69,49 | 17:31 | -0,13 | -0,19% | 70,09 | 68,18 | 69,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,23 | 17:31 | +0,06 | +0,09% | 68,81 | 68,12 | 68,17 | |
|
|
ON Semiconduct... | 70,91 | 17:32 | +2,85 | +4,18% | 70,99 | 67,58 | 68,06 | |
|
|
Cognizant Tech... | 67,14 | 17:31 | +0,20 | +0,30% | 67,89 | 66,90 | 66,94 | |
|
|
PayPal Holdings | 66,95 | 17:31 | +0,99 | +1,50% | 67,24 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,52 | 17:32 | +1,10 | +1,69% | 66,91 | 65,20 | 65,42 | |
|
|
Fortinet | 63,95 | 17:31 | -0,23 | -0,36% | 65,14 | 63,87 | 64,18 | |
|
|
Copart | 55,70 | 17:32 | -0,03 | -0,05% | 56,13 | 55,60 | 55,73 | |
|
|
Xcel Energy | 54,61 | 17:31 | +0,65 | +1,20% | 54,72 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 53,77 | 17:31 | +0,40 | +0,75% | 53,92 | 52,51 | 53,37 | |
|
|
Cisco Systems | 47,94 | 17:32 | +0,08 | +0,17% | 48,31 | 47,91 | 47,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 48,79 | 17:30 | +0,40 | +0,83% | 49,08 | 47,06 | 48,39 | |
|
|
Comcast Corp | 38,78 | 17:32 | +0,21 | +0,54% | 38,94 | 38,46 | 38,57 | |
|
|
Kraft Heinz Co... | 38,33 | 17:32 | +0,17 | +0,44% | 38,43 | 38,17 | 38,16 | |
|
|
Exelon Corp | 37,66 | 17:31 | +0,34 | +0,91% | 37,74 | 37,43 | 37,32 | |
|
|
CSX Corp | 33,98 | 17:31 | -0,01 | -0,03% | 34,16 | 33,85 | 33,99 | |
|
|
Keurig Dr Pepper | 33,71 | 17:32 | -0,01 | -0,01% | 33,92 | 33,69 | 33,72 | |
|
|
Baker Hughes C... | 32,97 | 17:31 | +0,13 | +0,40% | 32,99 | 32,68 | 32,84 | |
|
|
Intel Corp | 31,51 | 17:32 | -0,36 | -1,14% | 31,91 | 31,07 | 31,88 | |
|
|
Walgreens Boot... | 17,78 | 17:31 | +0,09 | +0,48% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,23 | 17:31 | +0,12 | +1,48% | 8,29 | 8,15 | 8,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,17 | 17:31 | +0,15 | +4,97% | 3,19 | 3,05 | 3,02 | |