Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.188,13 | |
| Kurszeit | 17:47 | |
| Differenz | +26,95 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.188,13 | 17:47 | +26,95 | +0,15% | 18.233,49 | 18.158,44 | 18.161,18 |  |
|
|
Sirius XM Hold... | 3,09 | 17:47 | +0,07 | +2,15% | 3,16 | 3,06 | 3,03 | |
|
|
Warner Bros Di... | 8,49 | 17:47 | +0,34 | +4,18% | 8,58 | 8,25 | 8,15 | |
|
|
Walgreens Boot... | 18,09 | 17:47 | +0,90 | +5,26% | 18,65 | 17,22 | 17,19 | |
|
|
Intel Corp | 30,93 | 17:47 | +1,08 | +3,63% | 31,13 | 30,00 | 29,85 | |
|
|
Baker Hughes C... | 32,32 | 17:47 | -0,02 | -0,06% | 32,78 | 32,27 | 32,34 | |
|
|
Keurig Dr Pepper | 33,94 | 17:47 | -0,09 | -0,25% | 34,23 | 33,81 | 34,03 | |
|
|
CSX Corp | 34,18 | 17:47 | -0,19 | -0,57% | 34,62 | 34,17 | 34,38 | |
|
|
Kraft Heinz Co... | 36,35 | 17:47 | +0,12 | +0,32% | 36,50 | 36,26 | 36,24 | |
|
|
Exelon Corp | 37,97 | 17:47 | +0,30 | +0,80% | 38,29 | 37,82 | 37,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,34 | 17:47 | +0,04 | +0,09% | 39,68 | 39,34 | 39,31 | |
|
|
Cisco Systems | 48,66 | 17:47 | +0,60 | +1,26% | 48,82 | 48,23 | 48,06 | |
|
|
GlobalFoundries | 51,88 | 17:47 | +0,79 | +1,55% | 52,18 | 51,25 | 51,09 | |
|
|
Copart | 54,74 | 17:47 | +0,01 | +0,01% | 55,03 | 54,44 | 54,74 | |
|
|
Monster Bevera... | 55,10 | 17:47 | -0,36 | -0,65% | 55,80 | 55,09 | 55,46 | |
|
|
Xcel Energy | 55,74 | 17:47 | +0,28 | +0,50% | 56,44 | 55,61 | 55,46 | |
|
|
Fortinet | 59,69 | 17:47 | +1,53 | +2,63% | 59,92 | 58,40 | 58,16 | |
|
|
PayPal Holdings | 64,11 | 17:47 | +1,18 | +1,88% | 64,43 | 63,19 | 62,93 | |
|
|
Gilead Sciences | 67,19 | 17:47 | +1,23 | +1,86% | 67,36 | 66,13 | 65,96 | |
|
|
Cognizant Tech... | 68,10 | 17:47 | +1,12 | +1,67% | 68,21 | 67,32 | 66,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,57 | 17:47 | -0,31 | -0,46% | 68,20 | 67,53 | 67,88 | |
|
|
Marvell Techno... | 69,42 | 17:47 | +0,95 | +1,39% | 70,53 | 68,85 | 68,47 | |
|
|
ON Semiconduct... | 72,70 | 17:47 | +2,24 | +3,18% | 73,06 | 71,02 | 70,46 | |
|
|
Mondelez Inter... | 71,71 | 17:47 | +0,51 | +0,72% | 71,94 | 71,21 | 71,20 | |
|
|
Coca-Cola Euro... | 74,47 | 17:47 | +0,64 | +0,87% | 74,82 | 73,78 | 73,83 | |
|
|
Starbucks Corp | 76,14 | 17:47 | +0,03 | +0,04% | 76,84 | 75,80 | 76,11 | |
|
|
AstraZeneca PLC | 77,28 | 17:47 | +0,11 | +0,14% | 77,49 | 77,15 | 77,18 | |
|
|
GE HealthCare ... | 81,68 | 17:47 | -1,72 | -2,06% | 84,00 | 81,46 | 83,40 | |
|
|
Trade Desk (The) | 87,84 | 17:47 | +0,58 | +0,67% | 89,33 | 87,60 | 87,26 | |
|
|
CoStar Group | 89,65 | 17:47 | -0,23 | -0,26% | 90,93 | 89,33 | 89,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,39 | 17:47 | -0,22 | -0,24% | 92,35 | 91,39 | 91,61 | |
|
|
Microchip Tech... | 92,57 | 17:47 | +1,07 | +1,17% | 93,45 | 92,14 | 91,50 | |
|
|
PACCAR | 107,51 | 17:47 | -1,67 | -1,53% | 109,83 | 107,49 | 109,18 | |
|
|
Illumina | 112,71 | 17:46 | +2,18 | +1,97% | 114,25 | 110,96 | 110,53 | |
|
|
DoorDash | 115,09 | 17:47 | +0,25 | +0,22% | 115,69 | 114,10 | 114,84 | |
|
|
Datadog | 118,30 | 17:47 | -0,67 | -0,56% | 119,80 | 118,11 | 118,97 | |
|
|
Moderna | 121,78 | 17:46 | +4,47 | +3,81% | 125,37 | 119,03 | 117,31 | |
|
|
Dollar Tree | 121,16 | 17:46 | +0,13 | +0,10% | 122,51 | 121,13 | 121,04 | |
|
|
Micron Technol... | 122,80 | 17:47 | +1,56 | +1,29% | 124,11 | 121,65 | 121,24 | |
|
|
Paychex | 124,02 | 17:47 | +1,47 | +1,20% | 124,27 | 122,94 | 122,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 125,08 | 17:47 | -1,97 | -1,55% | 129,30 | 124,98 | 127,05 | |
|
|
Electronic Arts | 127,12 | 17:47 | -0,02 | -0,02% | 128,13 | 126,57 | 127,14 | |
|
|
Ross Stores | 134,26 | 17:47 | +0,78 | +0,59% | 135,87 | 134,18 | 133,48 | |
|
|
PDD Holdings | 140,54 | 17:47 | +4,27 | +3,13% | 143,00 | 137,77 | 136,27 | |
|
|
Take-Two Inter... | 144,65 | 17:46 | -1,22 | -0,84% | 146,91 | 144,65 | 145,88 | |
|
|
Airbnb | 146,86 | 17:47 | +0,54 | +0,37% | 148,83 | 145,70 | 146,32 | |
|
|
Advanced Micro... | 152,79 | 17:47 | +0,87 | +0,57% | 153,33 | 151,21 | 151,92 | |
|
|
T-Mobile US | 162,77 | 17:47 | -1,43 | -0,87% | 164,99 | 162,74 | 164,20 | |
|
|
Alphabet | 166,05 | 17:47 | -2,59 | -1,54% | 166,18 | 164,00 | 168,65 | |
|
|
Alphabet | 167,72 | 17:47 | -2,57 | -1,51% | 167,90 | 165,76 | 170,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 172,33 | 17:47 | +3,86 | +2,29% | 175,40 | 169,00 | 168,47 | |
|
|
Zscaler | 174,37 | 17:47 | -0,25 | -0,14% | 176,95 | 173,72 | 174,62 | |
|
|
Atlassian Corp | 182,11 | 17:47 | +2,36 | +1,32% | 182,80 | 179,92 | 179,75 | |
|
|
PepsiCo | 180,34 | 17:47 | +0,55 | +0,31% | 181,35 | 180,21 | 179,79 | |
|
|
Old Dominion F... | 184,60 | 17:47 | -0,44 | -0,24% | 185,91 | 182,86 | 185,04 | |
|
|
QUALCOMM | 183,75 | 17:47 | +1,67 | +0,92% | 184,72 | 182,90 | 182,08 | |
|
|
Apple | 186,00 | 17:47 | +2,95 | +1,61% | 186,43 | 184,62 | 183,05 | |
|
|
Amazon.com | 185,62 | 17:47 | -1,86 | -0,99% | 188,31 | 185,43 | 187,48 | |
|
|
Texas Instrume... | 188,03 | 17:47 | +0,98 | +0,52% | 188,16 | 186,67 | 187,05 | |
|
|
Diamondback En... | 200,53 | 17:47 | -1,66 | -0,82% | 203,29 | 200,31 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 205,60 | 17:47 | +2,68 | +1,32% | 206,72 | 204,44 | 202,92 | |
|
|
Applied Materi... | 206,45 | 17:47 | -3,28 | -1,56% | 208,47 | 205,44 | 209,73 | |
|
|
Analog Devices | 208,40 | 17:47 | +1,21 | +0,59% | 209,75 | 208,05 | 207,19 | |
|
|
Constellation ... | 213,15 | 17:47 | -1,78 | -0,83% | 218,67 | 213,03 | 214,93 | |
|
|
Autodesk | 217,89 | 17:47 | +0,12 | +0,06% | 219,98 | 217,20 | 217,77 | |
|
|
Biogen | 223,93 | 17:47 | +2,43 | +1,10% | 224,50 | 221,72 | 221,50 | |
|
|
CDW Corp | 222,15 | 17:46 | -0,31 | -0,14% | 224,09 | 221,82 | 222,46 | |
|
|
Marriott Inter... | 238,66 | 17:47 | -1,80 | -0,75% | 241,70 | 238,41 | 240,46 | |
|
|
Workday | 247,01 | 17:46 | +0,67 | +0,27% | 248,80 | 246,17 | 246,34 | |
|
|
Verisk Analytics | 246,99 | 17:46 | -1,32 | -0,53% | 248,88 | 246,70 | 248,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 249,35 | 17:47 | +2,49 | +1,01% | 249,82 | 246,77 | 246,86 | |
|
|
NXP Semiconduc... | 264,78 | 17:47 | +3,05 | +1,17% | 266,63 | 263,00 | 261,73 | |
|
|
Charter Commun... | 277,43 | 17:47 | +1,88 | +0,68% | 281,69 | 276,77 | 275,55 | |
|
|
Cadence Design... | 285,61 | 17:47 | -1,87 | -0,65% | 289,20 | 284,81 | 287,48 | |
|
|
Palo Alto Netw... | 301,39 | 17:47 | +3,92 | +1,32% | 304,66 | 298,95 | 297,47 | |
|
|
Amgen | 309,09 | 17:47 | -1,05 | -0,34% | 312,15 | 308,93 | 310,15 | |
|
|
CrowdStrike Ho... | 316,96 | 17:47 | -3,80 | -1,18% | 325,00 | 316,63 | 320,76 | |
|
|
ANSYS | 328,67 | 17:47 | +0,42 | +0,13% | 331,42 | 328,21 | 328,25 | |
|
|
lululemon athl... | 349,04 | 17:47 | -3,92 | -1,11% | 355,44 | 348,96 | 352,96 | |
|
|
MongoDB | 357,80 | 17:47 | +4,33 | +1,22% | 360,83 | 354,62 | 353,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,33 | 17:46 | -5,37 | -1,39% | 389,16 | 380,76 | 386,70 | |
|
|
Microsoft Corp | 414,22 | 17:47 | -0,51 | -0,12% | 418,35 | 410,82 | 414,74 | |
|
|
Vertex Pharmac... | 426,98 | 17:47 | +4,20 | +0,99% | 428,32 | 424,56 | 422,78 | |
|
|
Meta Platforms | 466,41 | 17:47 | -9,78 | -2,05% | 473,35 | 462,85 | 476,20 | |
|
|
Adobe | 489,36 | 17:47 | +7,07 | +1,47% | 490,16 | 481,71 | 482,29 | |
|
|
IDEXX Laborato... | 504,38 | 17:47 | -5,44 | -1,07% | 514,62 | 503,24 | 509,82 | |
|
|
Roper Technolo... | 524,17 | 17:46 | +0,67 | +0,13% | 527,37 | 523,98 | 523,50 | |
|
|
Synopsys | 555,22 | 17:46 | -1,49 | -0,27% | 561,37 | 553,61 | 556,71 | |
|
|
Netflix | 611,27 | 17:47 | +0,40 | +0,07% | 616,48 | 606,83 | 610,87 | |
|
|
Intuit | 631,32 | 17:45 | -0,98 | -0,16% | 637,88 | 630,00 | 632,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 694,94 | 17:37 | -5,33 | -0,76% | 703,02 | 693,89 | 700,27 | |
|
|
KLA Corp | 714,10 | 17:43 | -4,17 | -0,58% | 728,00 | 711,65 | 718,27 | |
|
|
Costco Wholesa... | 779,65 | 17:46 | -7,54 | -0,96% | 789,48 | 779,53 | 787,19 | |
|
|
NVIDIA Corp | 903,90 | 17:47 | +5,12 | +0,57% | 908,88 | 885,29 | 898,78 | |
|
|
Lam Research C... | 907,39 | 17:43 | -8,03 | -0,88% | 920,66 | 902,45 | 915,42 | |
|
|
ASML Holding NV | 922,05 | 17:47 | -8,24 | -0,89% | 929,00 | 914,26 | 930,29 | |
|
|
Regeneron Phar... | 977,24 | 17:47 | +3,44 | +0,35% | 982,58 | 973,86 | 973,80 | |
|
|
O'Reilly Autom... | 1.014,90 | 17:47 | -4,42 | -0,43% | 1.026,26 | 1.011,88 | 1.019,33 | |
|
|
Broadcom | 1.348,02 | 17:46 | +15,22 | +1,14% | 1.358,39 | 1.339,52 | 1.332,80 | |
|
|
MercadoLibre | 1.674,46 | 17:47 | -19,51 | -1,15% | 1.710,00 | 1.672,47 | 1.693,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.750,87 | 17:46 | -54,88 | -1,44% | 3.807,80 | 3.742,32 | 3.805,75 | |