Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.761,72 | |
| Kurszeit | 16:10 | |
| Differenz | +43,42 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.761,72 | 16:10 | +43,42 | +0,25% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Booking Holdings | 3.506,19 | 16:10 | -14,89 | -0,42% | 3.532,07 | 3.493,14 | 3.521,08 | |
|
|
MercadoLibre | 1.429,17 | 16:10 | +23,17 | +1,65% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Broadcom | 1.333,00 | 16:10 | -11,07 | -0,82% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
O'Reilly Autom... | 1.035,13 | 16:10 | -8,80 | -0,84% | 1.040,23 | 1.026,82 | 1.043,93 | |
|
|
Lam Research C... | 922,25 | 16:10 | -3,12 | -0,34% | 926,67 | 915,10 | 925,37 | |
|
|
ASML Holding NV | 910,00 | 16:10 | -8,97 | -0,98% | 913,21 | 901,08 | 918,97 | |
|
|
Regeneron Phar... | 893,98 | 16:08 | +10,78 | +1,22% | 897,78 | 883,20 | 883,20 | |
|
|
NVIDIA Corp | 869,40 | 16:10 | -7,95 | -0,91% | 877,98 | 852,66 | 877,35 | |
|
|
Costco Wholesa... | 725,98 | 16:10 | -3,20 | -0,44% | 732,25 | 724,32 | 729,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 708,26 | 16:10 | +2,00 | +0,28% | 709,38 | 700,39 | 706,26 | |
|
|
Cintas Corp | 663,50 | 16:10 | -2,73 | -0,41% | 665,10 | 662,14 | 666,23 | |
|
|
Intuit | 639,89 | 16:09 | +3,34 | +0,52% | 641,00 | 636,52 | 636,55 | |
|
|
Netflix | 558,88 | 16:10 | -2,35 | -0,42% | 559,32 | 554,24 | 561,23 | |
|
|
Synopsys | 544,47 | 16:09 | +0,81 | +0,15% | 548,83 | 540,53 | 543,66 | |
|
|
Roper Technolo... | 522,71 | 16:08 | -4,07 | -0,77% | 526,66 | 521,83 | 526,78 | |
|
|
IDEXX Laborato... | 502,34 | 16:10 | +3,04 | +0,61% | 508,87 | 500,47 | 499,30 | |
|
|
Adobe | 476,01 | 16:09 | -1,55 | -0,32% | 481,68 | 475,35 | 477,56 | |
|
|
Meta Platforms | 435,40 | 16:10 | -7,88 | -1,78% | 439,76 | 432,51 | 443,29 | |
|
|
Microsoft Corp | 401,00 | 16:10 | -5,32 | -1,31% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 398,88 | 16:09 | +1,40 | +0,35% | 399,31 | 397,09 | 397,48 | |
|
|
MongoDB | 373,00 | 16:10 | -10,80 | -2,81% | 382,28 | 372,00 | 383,80 | |
|
|
Intuitive Surg... | 375,51 | 16:09 | +0,18 | +0,05% | 377,99 | 374,21 | 375,33 | |
|
|
lululemon athl... | 363,04 | 16:10 | -1,66 | -0,46% | 366,98 | 357,01 | 364,70 | |
|
|
ANSYS | 330,51 | 16:09 | -3,24 | -0,97% | 336,07 | 329,15 | 333,75 | |
|
|
CrowdStrike Ho... | 307,90 | 16:10 | +3,83 | +1,26% | 313,86 | 304,83 | 304,07 | |
|
|
Palo Alto Netw... | 297,37 | 16:10 | +5,95 | +2,04% | 303,89 | 295,76 | 291,42 | |
|
|
Cadence Design... | 281,20 | 16:09 | -1,21 | -0,43% | 285,71 | 280,76 | 282,41 | |
|
|
Amgen | 274,25 | 16:10 | +4,27 | +1,58% | 274,58 | 268,99 | 269,98 | |
|
|
Charter Commun... | 257,56 | 16:10 | +2,95 | +1,16% | 259,61 | 255,08 | 254,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 251,44 | 16:10 | +0,40 | +0,16% | 252,45 | 249,57 | 251,04 | |
|
|
Automatic Data... | 243,79 | 16:10 | +0,72 | +0,30% | 244,95 | 243,53 | 243,07 | |
|
|
NXP Semiconduc... | 243,69 | 16:10 | +0,99 | +0,41% | 244,73 | 242,13 | 242,70 | |
|
|
CDW Corp | 244,15 | 16:09 | +1,89 | +0,78% | 244,60 | 242,10 | 242,26 | |
|
|
Marriott Inter... | 242,49 | 16:10 | +1,65 | +0,69% | 244,24 | 241,00 | 240,84 | |
|
|
Verisk Analytics | 221,24 | 16:10 | +0,10 | +0,05% | 222,43 | 221,12 | 221,14 | |
|
|
Autodesk | 216,86 | 16:09 | -1,07 | -0,49% | 219,08 | 216,85 | 217,93 | |
|
|
Biogen | 217,87 | 16:10 | +8,97 | +4,30% | 218,28 | 208,54 | 208,90 | |
|
|
Diamondback En... | 206,29 | 16:10 | -1,47 | -0,71% | 207,47 | 205,67 | 207,76 | |
|
|
Applied Materi... | 203,21 | 16:10 | -0,17 | -0,08% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 202,50 | 16:10 | +0,53 | +0,26% | 203,18 | 200,64 | 201,97 | |
|
|
Honeywell Inte... | 193,03 | 16:10 | -0,42 | -0,22% | 194,26 | 192,79 | 193,45 | |
|
|
Tesla | 186,87 | 16:10 | +18,58 | +11,04% | 190,80 | 184,54 | 168,29 | |
|
|
Constellation ... | 188,80 | 16:10 | +0,43 | +0,23% | 190,42 | 186,14 | 188,37 | |
|
|
Old Dominion F... | 182,63 | 16:10 | +0,21 | +0,12% | 186,98 | 182,53 | 182,42 | |
|
|
Amazon.com | 180,05 | 16:10 | +0,43 | +0,24% | 183,53 | 179,39 | 179,62 | |
|
|
Atlassian Corp | 178,19 | 16:09 | -1,26 | -0,70% | 182,37 | 176,74 | 179,45 | |
|
|
Zscaler | 178,47 | 16:10 | +1,42 | +0,80% | 179,92 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 177,55 | 16:10 | +0,07 | +0,04% | 178,14 | 177,31 | 177,48 | |
|
|
PepsiCo | 175,30 | 16:10 | -0,28 | -0,16% | 176,31 | 175,09 | 175,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 175,81 | 16:10 | +6,51 | +3,85% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 170,04 | 16:10 | -3,65 | -2,10% | 171,38 | 168,91 | 173,69 | |
|
|
Alphabet | 168,28 | 16:10 | -3,67 | -2,13% | 169,55 | 167,07 | 171,95 | |
|
|
QUALCOMM | 166,48 | 16:10 | +0,82 | +0,49% | 166,93 | 165,20 | 165,66 | |
|
|
Airbnb | 163,83 | 16:10 | -0,40 | -0,24% | 165,50 | 162,36 | 164,23 | |
|
|
T-Mobile US | 163,96 | 16:10 | +0,01 | +0,00% | 164,29 | 163,21 | 163,96 | |
|
|
Advanced Micro... | 158,74 | 16:10 | +1,34 | +0,85% | 160,73 | 156,26 | 157,40 | |
|
|
Take-Two Inter... | 145,27 | 16:10 | +0,80 | +0,55% | 145,46 | 143,91 | 144,47 | |
|
|
DoorDash | 133,02 | 16:10 | +0,91 | +0,69% | 133,50 | 130,68 | 132,11 | |
|
|
Ross Stores | 132,75 | 16:10 | -0,86 | -0,64% | 133,48 | 132,34 | 133,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 130,50 | 16:10 | -0,94 | -0,72% | 132,02 | 129,78 | 131,45 | |
|
|
PDD Holdings | 126,02 | 16:10 | -3,29 | -2,54% | 129,79 | 125,82 | 129,31 | |
|
|
Electronic Arts | 128,44 | 16:09 | +0,54 | +0,42% | 128,74 | 127,65 | 127,90 | |
|
|
DexCom | 125,80 | 16:10 | +1,46 | +1,17% | 128,51 | 125,00 | 124,34 | |
|
|
Illumina | 123,92 | 16:09 | +1,64 | +1,34% | 125,35 | 123,35 | 122,28 | |
|
|
Dollar Tree | 117,82 | 16:10 | -3,92 | -3,22% | 121,96 | 117,45 | 121,74 | |
|
|
Paychex | 120,37 | 16:09 | +0,40 | +0,33% | 121,02 | 120,26 | 119,97 | |
|
|
Micron Technol... | 112,94 | 16:10 | -1,90 | -1,65% | 114,64 | 112,11 | 114,84 | |
|
|
PACCAR | 113,51 | 16:09 | +1,55 | +1,39% | 113,66 | 112,33 | 111,96 | |
|
|
Moderna | 111,61 | 16:10 | +3,64 | +3,37% | 112,33 | 108,72 | 107,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,57 | 16:10 | -0,03 | -0,03% | 93,84 | 92,66 | 93,60 | |
|
|
CoStar Group | 92,37 | 16:10 | -0,28 | -0,30% | 93,29 | 92,22 | 92,65 | |
|
|
Starbucks Corp | 88,34 | 16:10 | +0,09 | +0,10% | 88,61 | 88,01 | 88,25 | |
|
|
GE HealthCare ... | 87,51 | 16:10 | +1,27 | +1,48% | 87,75 | 86,30 | 86,24 | |
|
|
American Elect... | 86,16 | 16:10 | +0,90 | +1,06% | 86,50 | 85,82 | 85,26 | |
|
|
Trade Desk (The) | 84,82 | 16:10 | +0,09 | +0,11% | 85,24 | 83,83 | 84,73 | |
|
|
AstraZeneca PLC | 76,31 | 16:10 | +1,14 | +1,52% | 76,58 | 76,03 | 75,17 | |
|
|
Coca-Cola Euro... | 72,13 | 16:08 | +0,63 | +0,88% | 72,13 | 71,75 | 71,50 | |
|
|
Mondelez Inter... | 70,97 | 16:10 | +0,36 | +0,51% | 71,18 | 70,74 | 70,61 | |
|
|
Marvell Techno... | 69,14 | 16:10 | -0,48 | -0,69% | 69,95 | 68,18 | 69,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ON Semiconduct... | 68,95 | 16:10 | +0,89 | +1,31% | 69,85 | 67,58 | 68,06 | |
|
|
Fastenal Company | 68,20 | 16:10 | +0,03 | +0,04% | 68,81 | 68,12 | 68,17 | |
|
|
Cognizant Tech... | 67,54 | 16:10 | +0,60 | +0,90% | 67,89 | 66,90 | 66,94 | |
|
|
PayPal Holdings | 66,77 | 16:10 | +0,81 | +1,22% | 67,16 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,55 | 16:10 | +1,13 | +1,73% | 66,60 | 65,20 | 65,42 | |
|
|
Fortinet | 64,62 | 16:10 | +0,44 | +0,69% | 65,14 | 64,23 | 64,18 | |
|
|
Copart | 55,78 | 16:10 | +0,05 | +0,09% | 56,13 | 55,60 | 55,73 | |
|
|
Xcel Energy | 54,42 | 16:10 | +0,46 | +0,85% | 54,72 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 53,60 | 16:10 | +0,23 | +0,44% | 53,66 | 52,51 | 53,37 | |
|
|
GlobalFoundries | 48,81 | 16:10 | +0,42 | +0,87% | 48,89 | 47,06 | 48,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,04 | 16:10 | +0,18 | +0,38% | 48,31 | 47,96 | 47,86 | |
|
|
Comcast Corp | 38,75 | 16:10 | +0,19 | +0,48% | 38,94 | 38,46 | 38,57 | |
|
|
Kraft Heinz Co... | 38,25 | 16:09 | +0,09 | +0,24% | 38,43 | 38,17 | 38,16 | |
|
|
Exelon Corp | 37,60 | 16:09 | +0,28 | +0,75% | 37,74 | 37,43 | 37,32 | |
|
|
CSX Corp | 33,95 | 16:10 | -0,04 | -0,11% | 34,16 | 33,89 | 33,99 | |
|
|
Keurig Dr Pepper | 33,81 | 16:10 | +0,09 | +0,26% | 33,92 | 33,78 | 33,72 | |
|
|
Baker Hughes C... | 32,88 | 16:10 | +0,04 | +0,12% | 32,96 | 32,68 | 32,84 | |
|
|
Intel Corp | 31,27 | 16:10 | -0,61 | -1,91% | 31,91 | 31,07 | 31,88 | |
|
|
Walgreens Boot... | 17,82 | 16:10 | +0,13 | +0,71% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,22 | 16:10 | +0,12 | +1,42% | 8,29 | 8,15 | 8,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,13 | 16:10 | +0,12 | +3,81% | 3,17 | 3,05 | 3,02 | |