Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.315,26 | |
| Kurszeit | 16:44 | |
| Differenz | +75,60 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.315,26 | 16:44 | +0,67% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Unitedhealth G... | 492,30 | 16:39 | -1,15% | 497,35 | 491,50 | 495,35 | |
|
|
Goldman Sachs ... | 430,88 | 16:39 | +5,83% | 432,14 | 427,37 | 427,57 | |
|
|
Microsoft Corp | 401,81 | 16:39 | +1,80% | 406,32 | 399,19 | 406,32 | |
|
|
Caterpillar | 346,67 | 16:39 | -3,18% | 348,50 | 343,98 | 343,38 | |
|
|
Home Depot | 335,04 | 16:39 | -0,08% | 337,33 | 334,48 | 335,09 | |
|
|
VISA | 273,05 | 16:39 | +1,76% | 274,47 | 272,25 | 274,52 | |
|
|
Salesforce | 274,06 | 16:39 | +1,45% | 277,29 | 273,32 | 274,29 | |
|
|
McDonald's Corp | 273,86 | 16:39 | +0,40% | 274,43 | 272,59 | 273,09 | |
|
|
Amgen | 273,77 | 16:39 | +0,39% | 274,58 | 268,99 | 269,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 236,09 | 16:39 | +1,99% | 237,42 | 235,96 | 235,64 | |
|
|
Travelers Comp... | 212,81 | 16:39 | -0,29% | 214,78 | 212,02 | 213,45 | |
|
|
JPMorgan Chase... | 194,01 | 16:39 | +4,14% | 194,10 | 192,49 | 193,49 | |
|
|
Honeywell Inte... | 193,34 | 16:39 | -0,42% | 194,26 | 192,79 | 193,45 | |
|
|
Amazon.com | 180,56 | 16:39 | +2,86% | 183,53 | 179,39 | 179,62 | |
|
|
Apple | 174,58 | 16:39 | +2,61% | 176,03 | 173,13 | 169,30 | |
|
|
Boeing Company | 171,58 | 16:39 | -1,53% | 171,64 | 167,55 | 167,22 | |
|
|
International ... | 167,34 | 16:39 | -7,96% | 167,98 | 166,56 | 167,13 | |
|
|
Chevron Corp | 165,48 | 16:39 | +3,68% | 166,41 | 165,20 | 165,89 | |
|
|
Procter & Gamb... | 160,93 | 16:39 | +1,99% | 161,79 | 160,73 | 161,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,61 | 16:39 | -1,20% | 147,22 | 146,13 | 146,14 | |
|
|
Merck & Co | 131,29 | 16:39 | +4,31% | 132,20 | 131,04 | 131,20 | |
|
|
Walt Disney Co... | 112,64 | 16:39 | +0,11% | 113,88 | 112,49 | 112,73 | |
|
|
Nike | 94,25 | 16:39 | -0,43% | 94,89 | 93,85 | 94,12 | |
|
|
3M Company | 92,09 | 16:39 | -0,48% | 92,59 | 91,56 | 91,83 | |
|
|
Coca-Cola Comp... | 61,71 | 16:39 | +2,61% | 61,98 | 61,53 | 61,74 | |
|
|
Walmart | 60,05 | 16:39 | +1,06% | 60,39 | 60,05 | 60,16 | |
|
|
Dow | 57,32 | 16:39 | +1,11% | 57,59 | 57,17 | 57,29 | |
|
|
Cisco Systems | 47,98 | 16:39 | -0,95% | 48,31 | 47,96 | 47,86 | |
|
|
Verizon Commun... | 40,55 | 16:39 | -2,00% | 40,82 | 39,87 | 39,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,30 | 16:39 | -6,78% | 31,91 | 31,07 | 31,88 | |