Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.895,79 | |
| Kurszeit | 18:06 | |
| Differenz | +26,41 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.895,79 | 18:06 | +2,93% | 39.951,30 | 39.861,01 | 39.869,38 |  |
|
|
Intel Corp | 31,79 | 18:01 | -28,74% | 32,10 | 31,73 | 32,03 | |
|
|
Verizon Commun... | 40,25 | 18:00 | +1,37% | 40,41 | 40,15 | 40,25 | |
|
|
Cisco Systems | 48,26 | 18:00 | +2,03% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 59,02 | 18:01 | +7,14% | 59,14 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,15 | 18:00 | +7,13% | 63,37 | 62,94 | 63,32 | |
|
|
Walmart | 64,34 | 18:01 | +6,76% | 64,57 | 63,63 | 64,01 | |
|
|
Nike | 92,10 | 18:01 | -13,25% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,19 | 18:00 | -8,61% | 103,82 | 103,04 | 103,37 | |
|
|
3M Company | 105,50 | 18:01 | +31,07% | 105,72 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,80 | 18:01 | +2,91% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,00 | 18:01 | -2,59% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 161,93 | 18:01 | +5,56% | 162,22 | 161,19 | 161,09 | |
|
|
Procter & Gamb... | 166,97 | 18:00 | +6,74% | 168,00 | 166,92 | 167,86 | |
|
|
International ... | 168,17 | 18:00 | -9,06% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 182,09 | 18:01 | -13,80% | 183,73 | 181,22 | 182,96 | |
|
|
Amazon.com | 184,48 | 18:01 | +9,53% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,59 | 18:01 | +3,33% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,51 | 18:01 | +13,02% | 204,58 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 206,43 | 18:00 | +4,16% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,36 | 18:00 | -1,69% | 219,80 | 218,36 | 219,22 | |
|
|
American Expre... | 242,75 | 18:01 | +14,08% | 243,19 | 242,02 | 241,32 | |
|
|
McDonald's Corp | 272,49 | 18:00 | -5,63% | 274,06 | 271,92 | 273,51 | |
|
|
VISA | 280,16 | 18:01 | +0,19% | 280,71 | 278,10 | 279,84 | |
|
|
Salesforce | 286,94 | 18:00 | -1,38% | 287,34 | 285,38 | 284,68 | |
|
|
Amgen | 310,76 | 18:01 | +10,37% | 315,28 | 310,37 | 314,72 | |
|
|
Home Depot | 341,54 | 18:01 | -2,86% | 344,93 | 340,89 | 342,73 | |
|
|
Caterpillar | 354,12 | 18:00 | +11,85% | 354,95 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 419,54 | 18:01 | +4,25% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 467,95 | 18:01 | +21,79% | 468,10 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,26 | 18:00 | -0,25% | 525,85 | 520,01 | 521,27 | |