Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.900,01 | |
| Kurszeit | 20:29 | |
| Differenz | +30,63 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.900,01 | 20:29 | +2,93% | 39.955,67 | 39.858,86 | 39.869,38 |  |
|
|
Intel Corp | 31,62 | 20:24 | -28,74% | 32,10 | 31,59 | 32,03 | |
|
|
Verizon Commun... | 39,97 | 20:24 | +1,37% | 40,41 | 39,95 | 40,25 | |
|
|
Cisco Systems | 48,16 | 20:24 | +2,03% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 58,97 | 20:24 | +7,14% | 59,15 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,06 | 20:24 | +7,13% | 63,37 | 62,94 | 63,32 | |
|
|
Walmart | 64,52 | 20:24 | +6,76% | 64,88 | 63,63 | 64,01 | |
|
|
Nike | 91,90 | 20:24 | -13,25% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,30 | 20:24 | -8,61% | 103,82 | 103,04 | 103,37 | |
|
|
3M Company | 105,09 | 20:24 | +31,07% | 105,72 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,93 | 20:24 | +2,91% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,37 | 20:24 | -2,59% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 162,46 | 20:24 | +5,56% | 162,52 | 161,19 | 161,09 | |
|
|
Procter & Gamb... | 167,30 | 20:24 | +6,74% | 168,00 | 166,88 | 167,86 | |
|
|
International ... | 168,02 | 20:24 | -9,06% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 183,95 | 20:24 | -13,80% | 184,28 | 181,22 | 182,96 | |
|
|
Amazon.com | 184,17 | 20:24 | +9,53% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,55 | 20:24 | +3,33% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,05 | 20:24 | +13,02% | 204,79 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 206,32 | 20:24 | +4,16% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,01 | 20:23 | -1,69% | 219,80 | 218,36 | 219,22 | |
|
|
American Expre... | 242,14 | 20:24 | +14,08% | 243,19 | 241,90 | 241,32 | |
|
|
McDonald's Corp | 271,10 | 20:24 | -5,63% | 274,06 | 270,92 | 273,51 | |
|
|
VISA | 280,19 | 20:24 | +0,19% | 280,71 | 278,10 | 279,84 | |
|
|
Salesforce | 284,63 | 20:24 | -1,38% | 287,34 | 284,26 | 284,68 | |
|
|
Amgen | 311,81 | 20:24 | +10,37% | 315,28 | 310,37 | 314,72 | |
|
|
Home Depot | 341,61 | 20:24 | -2,86% | 344,93 | 340,59 | 342,73 | |
|
|
Caterpillar | 353,62 | 20:24 | +11,85% | 355,08 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 418,44 | 20:24 | +4,25% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 465,96 | 20:24 | +21,79% | 468,66 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,49 | 20:24 | -0,25% | 525,85 | 520,01 | 521,27 | |